Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-11 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-10 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-09 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-08 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-07 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-06 2023 CA$0.00012572 CA$0.00012572 CA$0.00012572 CA$0.00012572 - CA$20,870
Dec-05 2023 CA$0.00012572 CA$0.00012571 CA$0.00012581 CA$0.00012571 - CA$20,870
Dec-04 2023 CA$0.00012574 CA$0.0000328 CA$0.00012576 CA$0.0000328 CA$519 CA$20,874
Dec-03 2023 CA$0.00003281 CA$0.00003144 CA$0.00010804 CA$0.00010802 CA$1,585 CA$5,446
Dec-02 2023 CA$0.00010801 CA$0.00009435 CA$0.00012581 CA$0.00009435 CA$59 CA$17,929
Dec-01 2023 CA$0.00009435 CA$0.00009159 CA$0.00009845 CA$0.00009845 CA$198 CA$15,662
Nov-30 2023 CA$0.00009845 CA$0.0000943 CA$0.00013672 CA$0.00009433 CA$199 CA$16,343
Nov-29 2023 CA$0.00009433 CA$0.00009432 CA$0.00010123 CA$0.00010119 CA$72 CA$15,659
Nov-28 2023 CA$0.00010119 CA$0.00010118 CA$0.00010937 CA$0.00010663 CA$509 CA$16,797

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1057 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.