Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
54 Seconds ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000251485264212 | $0.000000000000245131650821 | $0.000000000000277445545613 | $0.00000000000025683552721 | $1,149 | - |
| Sep-07 2025 | $0.00000000000025683552721 | $0.000000000000233155147225 | $0.00000000000025683552721 | $0.000000000000233155147225 | $302 | - |
| Sep-06 2025 | $0.000000000000233155147225 | $0.000000000000232508373244 | $0.000000000000248332028597 | $0.000000000000248332028597 | $787 | - |
| Sep-05 2025 | $0.000000000000248332028597 | $0.000000000000238721032949 | $0.000000000000249459260634 | $0.000000000000239281339993 | - | - |
| Sep-04 2025 | $0.000000000000241256443541 | $0.000000000000234893034742 | $0.000000000000245659196266 | $0.00000000000024292681112 | - | - |
| Sep-03 2025 | $0.000000000000249494687243 | $0.000000000000237834800974 | $0.000000000000275474995938 | $0.000000000000262646206638 | $1,137 | - |
| Sep-02 2025 | $0.000000000000261811149036 | $0.000000000000236843025038 | $0.000000000000295215730716 | $0.0000000000002374173728 | $1,457 | - |
| Sep-01 2025 | $0.000000000000251792364039 | $0.000000000000232494822717 | $0.000000000000262180357154 | $0.000000000000243361992706 | - | - |
| Aug-31 2025 | $0.000000000000242774452653 | $0.000000000000236198116467 | $0.000000000000250731374147 | $0.000000000000243555975214 | - | - |
| Aug-30 2025 | $0.000000000000238403529836 | $0.000000000000238403529836 | $0.000000000000268391259278 | $0.000000000000263960169842 | - | - |
| Aug-29 2025 | $0.000000000000263960169842 | $0.000000000000256013925259 | $0.000000000000280721490983 | $0.000000000000268706183397 | - | - |
| Aug-28 2025 | $0.000000000000266544122175 | $0.000000000000252804281502 | $0.0000000000002703557687 | $0.00000000000025331774222 | - | - |
| Aug-27 2025 | $0.000000000000257650816895 | $0.00000000000025116009999 | $0.000000000000282891695081 | $0.000000000000252665004053 | $1,808 | - |
| Aug-26 2025 | $0.000000000000247766838438 | $0.000000000000245679677447 | $0.000000000000273672524657 | $0.000000000000273672524657 | $2,061 | - |
| Aug-25 2025 | $0.000000000000271355395681 | $0.000000000000248516237822 | $0.000000000000356507877778 | $0.000000000000345153721451 | $2,946 | - |