Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
58 Seconds ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000393566424299 | $0.000000000000388485501649 | $0.000000000000429456018924 | $0.00000000000042291609675 | $631 | - |
| Oct-29 2025 | $0.00000000000042291609675 | $0.000000000000368231963623 | $0.000000000000452253314843 | $0.000000000000443997683832 | - | - |
| Oct-28 2025 | $0.000000000000443997683832 | $0.000000000000443997683832 | $0.000000000000492155799375 | $0.000000000000487327989179 | - | - |
| Oct-27 2025 | $0.0000000000004845705816 | $0.000000000000400016095746 | $0.000000000000526739780631 | $0.000000000000510896672941 | - | - |
| Oct-26 2025 | $0.000000000000515014352436 | $0.00000000000050537247535 | $0.000000000000550027103108 | $0.000000000000511490312063 | $2,312 | - |
| Oct-25 2025 | $0.000000000000519855521267 | $0.000000000000412751440094 | $0.000000000000550244836231 | $0.000000000000415521587496 | $3,808 | - |
| Oct-24 2025 | $0.000000000000422439954238 | $0.00000000000041993549815 | $0.000000000000446372490297 | $0.000000000000444303823438 | - | - |
| Oct-23 2025 | $0.000000000000438719454079 | $0.000000000000412313314481 | $0.000000000000447672241412 | $0.000000000000412313314481 | - | - |
| Oct-22 2025 | $0.000000000000409452549232 | $0.000000000000409452549232 | $0.000000000000545438577589 | $0.000000000000545438577589 | $590 | - |
| Oct-21 2025 | $0.000000000000572906640665 | $0.000000000000528110145057 | $0.000000000000602691412274 | $0.000000000000539292056755 | - | - |
| Oct-20 2025 | $0.000000000000539292056755 | $0.000000000000539292056755 | $0.000000000000620978082167 | $0.000000000000561988292336 | $1,562 | - |
| Oct-19 2025 | $0.000000000000568119080643 | $0.000000000000520058349378 | $0.000000000000671213505815 | $0.000000000000602333680553 | - | - |
| Oct-18 2025 | $0.000000000000592440693536 | $0.00000000000053330018231 | $0.000000000000969216781011 | $0.000000000000842423495149 | - | - |
| Oct-17 2025 | $0.000000000000785790775049 | $0.000000000000582241365822 | $0.000000000001284610886152 | $0.000000000000810126186425 | $42,965 | - |
| Oct-16 2025 | $0.000000000000452770548698 | $0.000000000000345529082261 | $0.00000000000050757789843 | $0.00000000000034867502731 | - | - |