Market Cap NZ$4.54T 7.99%
Volume 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 26 Seconds ago
GOLD AI NETWORK TOKEN GAIN

GOLD AI NETWORK TOKEN (GAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-25 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-24 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-23 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-22 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-21 2023 NZ$1.2481 NZ$1.2481 NZ$1.2481 NZ$1.2481 - -
Sep-20 2023 NZ$1.2481 NZ$1.2450 NZ$1.2596 NZ$1.2580 - -
Sep-19 2023 NZ$1.2590 NZ$1.2551 NZ$1.2684 NZ$1.2684 NZ$234 -
Sep-18 2023 NZ$1.2684 NZ$1.2684 NZ$1.2684 NZ$1.2684 - -
Sep-17 2023 NZ$1.2684 NZ$1.2684 NZ$1.2684 NZ$1.2684 - -
Sep-16 2023 NZ$1.2684 NZ$1.2684 NZ$1.3020 NZ$1.3020 NZ$133 -
Sep-15 2023 NZ$1.3020 NZ$1.3020 NZ$1.3020 NZ$1.3020 - -
Sep-14 2023 NZ$1.3020 NZ$1.3020 NZ$1.3020 NZ$1.3020 - -
Sep-13 2023 NZ$1.3020 NZ$1.3020 NZ$1.3020 NZ$1.3020 - -
Sep-12 2023 NZ$1.3020 NZ$1.3020 NZ$1.3020 NZ$1.3020 - -

Historical and market price analysis of GOLD AI NETWORK TOKEN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.