Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
GOLD AI NETWORK TOKEN GAIN

GOLD AI NETWORK TOKEN (GAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-25 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-24 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-23 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-22 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-21 2023 RM3.5725 RM3.5725 RM3.5725 RM3.5725 - -
Sep-20 2023 RM3.5725 RM3.5637 RM3.6056 RM3.6010 - -
Sep-19 2023 RM3.6038 RM3.5928 RM3.6307 RM3.6307 RM669 -
Sep-18 2023 RM3.6307 RM3.6307 RM3.6307 RM3.6307 - -
Sep-17 2023 RM3.6307 RM3.6307 RM3.6307 RM3.6307 - -
Sep-16 2023 RM3.6309 RM3.6307 RM3.7269 RM3.7269 RM380 -
Sep-15 2023 RM3.7269 RM3.7269 RM3.7269 RM3.7269 - -
Sep-14 2023 RM3.7269 RM3.7269 RM3.7269 RM3.7269 - -
Sep-13 2023 RM3.7269 RM3.7269 RM3.7269 RM3.7269 - -
Sep-12 2023 RM3.7269 RM3.7269 RM3.7269 RM3.7269 - -

Historical and market price analysis of GOLD AI NETWORK TOKEN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.