Market Cap CHF2.49T 6.93%
Volume 24h CHF304.14B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 14 Seconds ago
GOLD AI NETWORK TOKEN GAIN

GOLD AI NETWORK TOKEN (GAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-25 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-24 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-23 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-22 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-21 2023 CHF0.69329 CHF0.69329 CHF0.69329 CHF0.69329 - -
Sep-20 2023 CHF0.69329 CHF0.69159 CHF0.699714 CHF0.698821 - -
Sep-19 2023 CHF0.699364 CHF0.697221 CHF0.704578 CHF0.704578 CHF130 -
Sep-18 2023 CHF0.704578 CHF0.704578 CHF0.704578 CHF0.704578 - -
Sep-17 2023 CHF0.704578 CHF0.704578 CHF0.704578 CHF0.704578 - -
Sep-16 2023 CHF0.704619 CHF0.704576 CHF0.72326 CHF0.72326 CHF74 -
Sep-15 2023 CHF0.72326 CHF0.72326 CHF0.72326 CHF0.72326 - -
Sep-14 2023 CHF0.72326 CHF0.72326 CHF0.72326 CHF0.72326 - -
Sep-13 2023 CHF0.72326 CHF0.72326 CHF0.72326 CHF0.72326 - -
Sep-12 2023 CHF0.72326 CHF0.72326 CHF0.72326 CHF0.72326 - -

Historical and market price analysis of GOLD AI NETWORK TOKEN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.