Market Cap $2.48T
1.48%
Volume 24h $190.91B
33.47%
BTC % 50.23%
-0.15%
ETH % 16.37%
-0.12%
Coins
28.093
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.018091 | $0.017653 | $0.018091 | $0.018075 | $730 | - |
Jul-14 2024 | $0.018075 | $0.018029 | $0.018075 | $0.018029 | $201 | - |
Jul-13 2024 | $0.018029 | $0.017937 | $0.018029 | $0.017937 | $9 | - |
Jul-12 2024 | $0.017937 | $0.01759 | $0.017937 | $0.017772 | $105 | - |
Jul-11 2024 | $0.017772 | $0.017772 | $0.017772 | $0.017772 | - | - |
Jul-10 2024 | $0.017772 | $0.017772 | $0.017772 | $0.017772 | - | - |
Jul-09 2024 | $0.017772 | $0.017772 | $0.01813 | $0.01813 | $917 | - |
Jul-08 2024 | $0.01813 | $0.01813 | $0.018446 | $0.018446 | $49 | - |
Jul-07 2024 | $0.018743 | $0.018743 | $0.019738 | $0.019738 | $209 | - |
Jul-06 2024 | $0.019738 | $0.017023 | $0.019748 | $0.017023 | $1,508 | - |
Jul-05 2024 | $0.016961 | $0.016961 | $0.018903 | $0.018903 | $338 | - |
Jul-04 2024 | $0.018903 | $0.018903 | $0.018903 | $0.018903 | - | - |
Jul-03 2024 | $0.018711 | $0.017932 | $0.02159 | $0.02159 | $3,757 | - |
Jul-02 2024 | $0.02159 | $0.02159 | $0.024817 | $0.024817 | $1,560 | - |
Jul-01 2024 | $0.024817 | $0.024519 | $0.02546 | $0.024519 | $590 | - |