Market Cap $3.13T
-0.2%
Volume 24h $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Coins
31.728
+11
Exchanges
885
Last update
1 minute ago
Goerli ETH (GETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |
| Apr-25 2025 | $0.00524943 | $0.00524943 | $0.00536863 | $0.00536863 | - | - |
| Apr-24 2025 | $0.00536067 | $0.00536067 | $0.00703719 | $0.00703719 | - | - |
| Apr-23 2025 | $0.00703719 | $0.00622352 | $0.00703719 | $0.00622352 | - | - |
| Apr-22 2025 | $0.00622352 | $0.00564735 | $0.00622352 | $0.00579631 | $224 | - |
| Apr-21 2025 | $0.00579631 | $0.00334917 | $0.00579631 | $0.00334917 | - | - |
| Apr-20 2025 | $0.00334917 | $0.00324899 | $0.0033511 | $0.00324899 | $161 | - |
| Apr-19 2025 | $0.00324899 | $0.00324899 | $0.00324899 | $0.00324899 | - | - |
| Apr-18 2025 | $0.00324899 | $0.00324899 | $0.00324899 | $0.00324899 | - | - |
| Apr-17 2025 | $0.00324899 | $0.00324899 | $0.00443247 | $0.00441897 | - | - |
| Apr-16 2025 | $0.00441897 | $0.00441897 | $0.00441897 | $0.00441897 | - | - |
| Apr-15 2025 | $0.00441897 | $0.00336381 | $0.00445795 | $0.00336381 | $939 | - |