Market Cap Bs.91.25T -0.76%
Volume 24h Bs.5.04T 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 20 Seconds ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.025348 Bs.0.02489 Bs.0.025837 Bs.0.02489 - -
Jun-19 2024 Bs.0.02489 Bs.0.02489 Bs.0.02489 Bs.0.02489 - -
Jun-18 2024 Bs.0.02489 Bs.0.02489 Bs.0.02489 Bs.0.02489 - -
Jun-17 2024 Bs.0.02489 Bs.0.02489 Bs.0.02489 Bs.0.02489 - -
Jun-16 2024 Bs.0.02489 Bs.0.02489 Bs.0.02489 Bs.0.02489 - -
Jun-15 2024 Bs.0.02489 Bs.0.023908 Bs.0.02489 Bs.0.023908 Bs.11,042 -
Jun-14 2024 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Jun-13 2024 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Jun-12 2024 Bs.0.023908 Bs.0.023908 Bs.0.023908 Bs.0.023908 - -
Jun-11 2024 Bs.0.023908 Bs.0.023908 Bs.0.026145 Bs.0.026145 Bs.120 -
Jun-10 2024 Bs.0.026145 Bs.0.026145 Bs.0.026651 Bs.0.026651 Bs.1,428 -
Jun-09 2024 Bs.0.026651 Bs.0.026651 Bs.0.026821 Bs.0.026821 Bs.1,144 -
Jun-08 2024 Bs.0.026821 Bs.0.026821 Bs.0.027737 Bs.0.027737 Bs.1,517 -
Jun-07 2024 Bs.0.027737 Bs.0.02744 Bs.0.027737 Bs.0.02744 Bs.1,769 -
Jun-06 2024 Bs.0.02744 Bs.0.027392 Bs.0.02744 Bs.0.027392 Bs.761 -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33321 VES.