Market Cap ₩3,600.85T
3.49%
Volume 24h ₩233.79T
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Coins
28.144
+12
Exchanges
885
Last update
37 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-16 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-15 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-14 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-13 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-12 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-11 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-10 2024 | ₩0.516165 | ₩0.516165 | ₩0.516165 | ₩0.516165 | - | - |
Jul-09 2024 | ₩0.516165 | ₩0.472901 | ₩0.516165 | ₩0.472901 | ₩168,511 | - |
Jul-08 2024 | ₩0.472901 | ₩0.469459 | ₩0.476661 | ₩0.476661 | ₩78,168 | - |
Jul-07 2024 | ₩0.476661 | ₩0.476661 | ₩0.476661 | ₩0.476661 | - | - |
Jul-06 2024 | ₩0.476661 | ₩0.459894 | ₩0.476661 | ₩0.459894 | ₩24,259 | - |
Jul-05 2024 | ₩0.459894 | ₩0.439821 | ₩0.473376 | ₩0.473376 | ₩22,240 | - |
Jul-04 2024 | ₩0.473376 | ₩0.473376 | ₩0.506026 | ₩0.506026 | ₩43,925 | - |
Jul-03 2024 | ₩0.506026 | ₩0.506026 | ₩0.610931 | ₩0.610931 | ₩741,427 | - |
Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 874 days, from day 02-27-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.