Market Cap Rp42,006.63T 3.49%
Volume 24h Rp2,727.37T 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-16 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-15 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-14 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-13 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-12 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-11 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-10 2024 Rp6.021 Rp6.021 Rp6.021 Rp6.021 - -
Jul-09 2024 Rp6.021 Rp5.516 Rp6.021 Rp5.516 Rp1,965,803 -
Jul-08 2024 Rp5.516 Rp5.476 Rp5.560 Rp5.560 Rp911,890 -
Jul-07 2024 Rp5.560 Rp5.560 Rp5.560 Rp5.560 - -
Jul-06 2024 Rp5.560 Rp5.365 Rp5.560 Rp5.365 Rp283,003 -
Jul-05 2024 Rp5.365 Rp5.130 Rp5.522 Rp5.522 Rp259,443 -
Jul-04 2024 Rp5.522 Rp5.522 Rp5.903 Rp5.903 Rp512,414 -
Jul-03 2024 Rp5.903 Rp5.903 Rp7.126 Rp7.126 Rp8,649,301 -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 874 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.