Market Cap CN¥18.88T 3.75%
Volume 24h CN¥1.22T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-16 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-15 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-14 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-13 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-12 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-11 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-10 2024 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 CN¥0.00270004 - -
Jul-09 2024 CN¥0.00270004 CN¥0.00247373 CN¥0.00270004 CN¥0.00247373 CN¥881 -
Jul-08 2024 CN¥0.00247373 CN¥0.00245572 CN¥0.00249339 CN¥0.00249339 CN¥409 -
Jul-07 2024 CN¥0.00249339 CN¥0.00249339 CN¥0.00249339 CN¥0.00249339 - -
Jul-06 2024 CN¥0.00249339 CN¥0.00240569 CN¥0.00249339 CN¥0.00240569 CN¥127 -
Jul-05 2024 CN¥0.00240569 CN¥0.00230069 CN¥0.00247621 CN¥0.00247621 CN¥116 -
Jul-04 2024 CN¥0.00247621 CN¥0.00247621 CN¥0.00264701 CN¥0.00264701 CN¥230 -
Jul-03 2024 CN¥0.00264701 CN¥0.00264701 CN¥0.00319576 CN¥0.00319576 CN¥3,878 -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.