Market Cap CHF2.24T -0.79%
Volume 24h CHF123.30B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.00062176 CHF0.00061052 CHF0.00063376 CHF0.00061052 - -
Jun-19 2024 CHF0.00061052 CHF0.00061052 CHF0.00061052 CHF0.00061052 - -
Jun-18 2024 CHF0.00061052 CHF0.00061052 CHF0.00061052 CHF0.00061052 - -
Jun-17 2024 CHF0.00061052 CHF0.00061052 CHF0.00061052 CHF0.00061052 - -
Jun-16 2024 CHF0.00061052 CHF0.00061052 CHF0.00061052 CHF0.00061052 - -
Jun-15 2024 CHF0.00061052 CHF0.00058643 CHF0.00061052 CHF0.00058643 CHF271 -
Jun-14 2024 CHF0.00058643 CHF0.00058643 CHF0.00058643 CHF0.00058643 - -
Jun-13 2024 CHF0.00058643 CHF0.00058643 CHF0.00058643 CHF0.00058643 - -
Jun-12 2024 CHF0.00058643 CHF0.00058643 CHF0.00058643 CHF0.00058643 - -
Jun-11 2024 CHF0.00058643 CHF0.00058643 CHF0.00064129 CHF0.00064129 CHF3 -
Jun-10 2024 CHF0.00064129 CHF0.00064129 CHF0.00065372 CHF0.00065372 CHF35 -
Jun-09 2024 CHF0.00065372 CHF0.00065372 CHF0.00065788 CHF0.00065788 CHF28 -
Jun-08 2024 CHF0.00065788 CHF0.00065788 CHF0.00068036 CHF0.00068036 CHF37 -
Jun-07 2024 CHF0.00068036 CHF0.00067308 CHF0.00068036 CHF0.00067308 CHF43 -
Jun-06 2024 CHF0.00067308 CHF0.00067188 CHF0.00067308 CHF0.00067188 CHF19 -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8912 CHF.