Market Cap $3.38T
0.88%
Volume 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | $0.000000000084229555656934 | - | - |
| Aug-03 2024 | $0.000000000084229555656934 | $0.000000000081698916513766 | $0.000000000092735834584908 | $0.000000000092735834584908 | - | - |
| Aug-02 2024 | $0.000000000092735834584908 | $0.000000000092735834584908 | $0.000000000098087007274441 | $0.000000000098087007274441 | - | - |
| Aug-01 2024 | $0.000000000098087007274441 | $0.000000000096692585296677 | $0.000000000098087007274441 | $0.000000000096692585296677 | - | - |
| Jul-31 2024 | $0.000000000096692585296677 | $0.000000000096692585296677 | $0.00000000010025906851864 | $0.00000000010025906851864 | - | - |
| Jul-30 2024 | $0.00000000010025906851864 | $0.00000000010025906851864 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-29 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-28 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-27 2024 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | $0.00000000010274511199909 | - | - |
| Jul-26 2024 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0.00000000010274511199909 | $0.000000000097929011325437 | $0 | - |
| Jul-25 2024 | $0.000000000097929011325437 | $0.000000000097929011325437 | $0.00000000016329698164053 | $0.00000000016329698164053 | $73 | - |
| Jul-24 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-23 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-22 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016329698164053 | - | - |
| Jul-21 2024 | $0.00000000016329698164053 | $0.00000000016329698164053 | $0.00000000016482338070293 | $0.00000000016440031547841 | $0 | - |