Market Cap Tk304.30T 3.7%
Volume 24h Tk17.65T 7.62%
BTC % 50.66% 0.59%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.0000000187 Tk0.0000000187 Tk0.0000000187 Tk0.0000000187 - -
Jul-18 2024 Tk0.0000000187 Tk0.0000000187 Tk0.0000000202 Tk0.0000000202 Tk1 -
Jul-17 2024 Tk0.0000000202 Tk0.0000000202 Tk0.0000000202 Tk0.0000000202 - -
Jul-16 2024 Tk0.0000000202 Tk0.0000000191 Tk0.0000000203 Tk0.0000000198 Tk2,054 -
Jul-15 2024 Tk0.0000000198 Tk0.0000000196 Tk0.0000000199 Tk0.0000000196 Tk1 -
Jul-14 2024 Tk0.0000000196 Tk0.0000000189 Tk0.0000000196 Tk0.0000000189 Tk19 -
Jul-13 2024 Tk0.0000000185 Tk0.0000000183 Tk0.0000000185 Tk0.0000000183 Tk0 -
Jul-12 2024 Tk0.0000000182 Tk0.0000000181 Tk0.0000000186 Tk0.0000000186 Tk16 -
Jul-11 2024 Tk0.0000000186 Tk0.0000000163 Tk0.0000000186 Tk0.0000000163 Tk496 -
Jul-10 2024 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 - -
Jul-09 2024 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 - -
Jul-08 2024 Tk0.0000000163 Tk0.0000000163 Tk0.0000000165 Tk0.0000000165 Tk0 -
Jul-07 2024 Tk0.0000000165 Tk0.0000000165 Tk0.0000000173 Tk0.0000000167 Tk99 -
Jul-06 2024 Tk0.0000000167 Tk0.0000000161 Tk0.0000000167 Tk0.0000000161 Tk0 -
Jul-05 2024 Tk0.0000000161 Tk0.0000000161 Tk0.0000000192 Tk0.0000000192 Tk1,153 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.