Market Cap RM11.84T -0.14%
Volume 24h RM720.41B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-12 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-11 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-10 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-09 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-08 2023 RM0.00119084 RM0.00119084 RM0.00119084 RM0.00119084 - -
Feb-07 2023 RM0.00119084 RM0.00119084 RM0.00119086 RM0.00119086 - -
Feb-06 2023 RM0.00119141 RM0.0011899 RM0.00119193 RM0.00119091 - -
Feb-05 2023 RM0.00119148 RM0.00118988 RM0.00119361 RM0.00119328 RM39 -
Feb-04 2023 RM0.00119328 RM0.00119328 RM0.00119328 RM0.00119328 - -
Feb-03 2023 RM0.00119328 RM0.00119328 RM0.00119328 RM0.00119328 - -
Feb-02 2023 RM0.00119328 RM0.00119328 RM0.00119328 RM0.00119328 - -
Feb-01 2023 RM0.00119328 RM0.00119328 RM0.00119372 RM0.00119372 - -
Jan-31 2023 RM0.00119392 RM0.00119254 RM0.00119495 RM0.00119387 - -
Jan-30 2023 RM0.00119407 RM0.00119296 RM0.00119464 RM0.00119438 RM3 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.667 MYR.