Market Cap HK$19.79T -1.62%
Volume 24h HK$1.20T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 53 Seconds ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-12 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-11 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-10 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-09 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-08 2023 HK$0.00199208 HK$0.00199208 HK$0.00199208 HK$0.00199208 - -
Feb-07 2023 HK$0.00199208 HK$0.00199208 HK$0.00199211 HK$0.00199211 - -
Feb-06 2023 HK$0.00199303 HK$0.00199052 HK$0.0019939 HK$0.0019922 - -
Feb-05 2023 HK$0.00199315 HK$0.00199048 HK$0.00199671 HK$0.00199617 HK$65 -
Feb-04 2023 HK$0.00199617 HK$0.00199617 HK$0.00199617 HK$0.00199617 - -
Feb-03 2023 HK$0.00199617 HK$0.00199617 HK$0.00199617 HK$0.00199617 - -
Feb-02 2023 HK$0.00199617 HK$0.00199617 HK$0.00199617 HK$0.00199617 - -
Feb-01 2023 HK$0.00199617 HK$0.00199617 HK$0.0019969 HK$0.0019969 - -
Jan-31 2023 HK$0.00199724 HK$0.00199493 HK$0.00199896 HK$0.00199714 - -
Jan-30 2023 HK$0.00199748 HK$0.00199562 HK$0.00199845 HK$0.001998 HK$4 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.