Market Cap CL$2,343.83T -1.8%
Volume 24h CL$141.83T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-12 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-11 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-10 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-09 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-08 2023 CL$0.236261 CL$0.236261 CL$0.236261 CL$0.236261 - -
Feb-07 2023 CL$0.236261 CL$0.236261 CL$0.236265 CL$0.236265 - -
Feb-06 2023 CL$0.236374 CL$0.236076 CL$0.236477 CL$0.236275 - -
Feb-05 2023 CL$0.236388 CL$0.236071 CL$0.23681 CL$0.236746 CL$7,722 -
Feb-04 2023 CL$0.236746 CL$0.236746 CL$0.236746 CL$0.236746 - -
Feb-03 2023 CL$0.236746 CL$0.236746 CL$0.236746 CL$0.236746 - -
Feb-02 2023 CL$0.236746 CL$0.236746 CL$0.236746 CL$0.236746 - -
Feb-01 2023 CL$0.236746 CL$0.236746 CL$0.236833 CL$0.236833 - -
Jan-31 2023 CL$0.236873 CL$0.236599 CL$0.237077 CL$0.236862 - -
Jan-30 2023 CL$0.236902 CL$0.236681 CL$0.237016 CL$0.236963 CL$500 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.