Market Cap CHF2.24T -1.8%
Volume 24h CHF135.50B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-12 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-11 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-10 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-09 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-08 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-07 2023 CHF0.00022573 CHF0.00022573 CHF0.00022573 CHF0.00022573 - -
Feb-06 2023 CHF0.00022584 CHF0.00022555 CHF0.00022593 CHF0.00022574 - -
Feb-05 2023 CHF0.00022585 CHF0.00022555 CHF0.00022625 CHF0.00022619 CHF7 -
Feb-04 2023 CHF0.00022619 CHF0.00022619 CHF0.00022619 CHF0.00022619 - -
Feb-03 2023 CHF0.00022619 CHF0.00022619 CHF0.00022619 CHF0.00022619 - -
Feb-02 2023 CHF0.00022619 CHF0.00022619 CHF0.00022619 CHF0.00022619 - -
Feb-01 2023 CHF0.00022619 CHF0.00022619 CHF0.00022627 CHF0.00022627 - -
Jan-31 2023 CHF0.00022631 CHF0.00022605 CHF0.00022651 CHF0.0002263 - -
Jan-30 2023 CHF0.00022634 CHF0.00022613 CHF0.00022645 CHF0.0002264 CHF0 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.