Market Cap AU$3.76T -1.8%
Volume 24h AU$227.36B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-12 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-11 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-10 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-09 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-08 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-07 2023 AU$0.00037875 AU$0.00037875 AU$0.00037875 AU$0.00037875 - -
Feb-06 2023 AU$0.00037893 AU$0.00037845 AU$0.00037909 AU$0.00037877 - -
Feb-05 2023 AU$0.00037895 AU$0.00037844 AU$0.00037963 AU$0.00037953 AU$12 -
Feb-04 2023 AU$0.00037953 AU$0.00037953 AU$0.00037953 AU$0.00037953 - -
Feb-03 2023 AU$0.00037953 AU$0.00037953 AU$0.00037953 AU$0.00037953 - -
Feb-02 2023 AU$0.00037953 AU$0.00037953 AU$0.00037953 AU$0.00037953 - -
Feb-01 2023 AU$0.00037953 AU$0.00037953 AU$0.00037966 AU$0.00037966 - -
Jan-31 2023 AU$0.00037973 AU$0.00037929 AU$0.00038006 AU$0.00037971 - -
Jan-30 2023 AU$0.00037978 AU$0.00037942 AU$0.00037996 AU$0.00037987 AU$1 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48436 AUD.