Market Cap AR$2,336.39T -1.8%
Volume 24h AR$141.38T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-12 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-11 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-10 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-09 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-08 2023 AR$0.235512 AR$0.235512 AR$0.235512 AR$0.235512 - -
Feb-07 2023 AR$0.235512 AR$0.235512 AR$0.235515 AR$0.235515 - -
Feb-06 2023 AR$0.235624 AR$0.235327 AR$0.235727 AR$0.235526 - -
Feb-05 2023 AR$0.235638 AR$0.235322 AR$0.236059 AR$0.235995 AR$7,698 -
Feb-04 2023 AR$0.235995 AR$0.235995 AR$0.235995 AR$0.235995 - -
Feb-03 2023 AR$0.235995 AR$0.235995 AR$0.235995 AR$0.235995 - -
Feb-02 2023 AR$0.235995 AR$0.235995 AR$0.235995 AR$0.235995 - -
Feb-01 2023 AR$0.235995 AR$0.235995 AR$0.236081 AR$0.236081 - -
Jan-31 2023 AR$0.236122 AR$0.235848 AR$0.236325 AR$0.236111 - -
Jan-30 2023 AR$0.236151 AR$0.23593 AR$0.236264 AR$0.236211 AR$498 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.98882 ARS.