Market Cap zł10.87T 0.45%
Volume 24h zł389.02B -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 42 Seconds ago
Toshe / Go BNB TOSHE

Toshe / Go BNB (TOSHE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2024 zł0.0000000231 zł0.0000000203 zł0.0000000231 zł0.0000000219 zł53,960 -
Apr-13 2024 zł0.0000000214 zł0.0000000203 zł0.0000000259 zł0.0000000235 zł52,062 -
Apr-12 2024 zł0.000000023 zł0.000000023 zł0.0000000298 zł0.0000000293 zł48,117 -
Apr-11 2024 zł0.0000000292 zł0.0000000291 zł0.000000033 zł0.0000000328 zł65,333 -
Apr-10 2024 zł0.0000000316 zł0.0000000294 zł0.0000000332 zł0.0000000314 zł60,693 -
Apr-09 2024 zł0.0000000313 zł0.000000031 zł0.0000000385 zł0.0000000385 zł95,633 -
Apr-08 2024 zł0.0000000382 zł0.0000000356 zł0.0000000398 zł0.0000000363 zł83,625 -
Apr-07 2024 zł0.0000000362 zł0.0000000321 zł0.0000000362 zł0.000000033 zł52,098 -
Apr-06 2024 zł0.000000033 zł0.000000032 zł0.0000000337 zł0.0000000329 zł40,558 -
Apr-05 2024 zł0.0000000335 zł0.0000000335 zł0.0000000401 zł0.0000000399 zł63,854 -
Apr-04 2024 zł0.0000000399 zł0.0000000316 zł0.0000000418 zł0.0000000317 zł122,062 -
Apr-03 2024 zł0.0000000315 zł0.0000000283 zł0.0000000315 zł0.0000000283 zł52,333 -
Apr-02 2024 zł0.0000000345 zł0.0000000337 zł0.0000000408 zł0.0000000391 zł187,790 -
Apr-01 2024 zł0.0000000391 zł0.0000000364 zł0.0000000484 zł0.0000000484 zł163,854 -
Mar-31 2024 zł0.0000000464 zł0.0000000446 zł0.0000000496 zł0.0000000477 zł123,959 -

Historical and market price analysis of Toshe / Go BNB (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.