Market Cap CL$2,327.20T -2.72%
Volume 24h CL$189.64T 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 0 Seconds ago
Toshe / Go BNB TOSHE

Toshe / Go BNB (TOSHE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2024 CL$0.0000054242 CL$0.0000047583 CL$0.0000054242 CL$0.0000051397 CL$12,627,331 -
Apr-13 2024 CL$0.0000050159 CL$0.0000047691 CL$0.0000060635 CL$0.0000055206 CL$12,183,053 -
Apr-12 2024 CL$0.000005387 CL$0.000005387 CL$0.0000069817 CL$0.0000068654 CL$11,259,882 -
Apr-11 2024 CL$0.0000068428 CL$0.0000068205 CL$0.0000077398 CL$0.000007688 CL$15,288,515 -
Apr-10 2024 CL$0.0000073962 CL$0.0000068962 CL$0.0000077861 CL$0.0000073492 CL$14,202,775 -
Apr-09 2024 CL$0.0000073359 CL$0.0000072584 CL$0.0000090124 CL$0.0000090124 CL$22,379,092 -
Apr-08 2024 CL$0.0000089463 CL$0.0000083367 CL$0.0000093244 CL$0.0000085039 CL$19,569,201 -
Apr-07 2024 CL$0.0000084755 CL$0.0000075238 CL$0.0000084755 CL$0.0000077448 CL$12,191,434 -
Apr-06 2024 CL$0.0000077333 CL$0.0000074936 CL$0.0000078875 CL$0.0000077143 CL$9,491,044 -
Apr-05 2024 CL$0.0000078554 CL$0.0000078554 CL$0.0000093992 CL$0.0000093585 CL$14,942,597 -
Apr-04 2024 CL$0.0000093573 CL$0.0000073964 CL$0.0000098011 CL$0.0000074238 CL$28,563,702 -
Apr-03 2024 CL$0.0000073822 CL$0.0000066264 CL$0.0000073822 CL$0.0000066264 CL$12,246,517 -
Apr-02 2024 CL$0.0000080878 CL$0.0000078905 CL$0.0000095498 CL$0.0000091674 CL$43,944,812 -
Apr-01 2024 CL$0.0000091618 CL$0.0000085327 CL$0.00001133 CL$0.00001133 CL$38,343,547 -
Mar-31 2024 CL$0.00001085 CL$0.00001044 CL$0.0000116 CL$0.00001118 CL$29,007,812 -

Historical and market price analysis of Toshe / Go BNB (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.9 CLP.