Market Cap CHF2.48T 1.67%
Volume 24h CHF146.70B -3.38%
BTC % 49.96% 0.26%
ETH % 16.45% -0.72%
Coins 27.467 +19
Exchanges 885
Last update 18 Seconds ago
Toshe / Go BNB TOSHE

Toshe / Go BNB (TOSHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2024 CHF0.00000000515861271837535 CHF0.000000004525377237038221 CHF0.00000000515861271837535 CHF0.000000004888045432747653 CHF12,009 -
Apr-13 2024 CHF0.00000000477035626823972 CHF0.000000004535596284089622 CHF0.000000005766626236340331 CHF0.000000005250266193260055 CHF11,586 -
Apr-12 2024 CHF0.000000005123247711534214 CHF0.000000005123247711534214 CHF0.000000006639831543105101 CHF0.0000000065292367879371 CHF10,708 -
Apr-11 2024 CHF0.000000006507728925092355 CHF0.000000006486564407755889 CHF0.000000007360866447319459 CHF0.00000000731156175369292 CHF14,540 -
Apr-10 2024 CHF0.00000000703405062431548 CHF0.000000006558548044483797 CHF0.000000007404899292414805 CHF0.000000006989397713920977 CHF13,507 -
Apr-09 2024 CHF0.000000006976719611739692 CHF0.000000006903014075997335 CHF0.000000008571118476632863 CHF0.000000008571118476632863 CHF21,283 -
Apr-08 2024 CHF0.000000008508260393020018 CHF0.000000007928474316488 CHF0.000000008867829423356415 CHF0.000000008087512108108561 CHF18,611 -
Apr-07 2024 CHF0.000000008060522571622104 CHF0.000000007155389920381019 CHF0.000000008060529328372221 CHF0.00000000736555189916414 CHF11,594 -
Apr-06 2024 CHF0.00000000735468503358657 CHF0.000000007126676678779529 CHF0.000000007501333565558912 CHF0.000000007336549399801606 CHF9,026 -
Apr-05 2024 CHF0.000000007470761804216364 CHF0.000000007470761804216364 CHF0.000000008938938702964797 CHF0.00000000890027146325768 CHF14,211 -
Apr-04 2024 CHF0.000000008899121812124509 CHF0.000000007034267199022717 CHF0.000000009321232816686997 CHF0.000000007060273332363193 CHF27,165 -
Apr-03 2024 CHF0.000000007020703564050874 CHF0.000000006301926687243047 CHF0.000000007020703564050874 CHF0.000000006301926687243047 CHF11,647 -
Apr-02 2024 CHF0.000000007691775013429332 CHF0.000000007504141755602736 CHF0.000000009082181849060032 CHF0.000000008718506692212007 CHF41,793 -
Apr-01 2024 CHF0.000000008713205261560579 CHF0.0000000081148752818897 CHF0.0000000107 CHF0.0000000107 CHF36,466 -
Mar-31 2024 CHF0.0000000103 CHF0.000000009937183074939975 CHF0.000000011 CHF0.0000000106 CHF27,587 -

Historical and market price analysis of Toshe / Go BNB (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89007 CHF.