Market Cap $2.26T
-1.04%
Volume 24h $137.20B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Coins
28.043
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00057511 | $0.00056749 | $0.0005895 | $0.00057101 | $4,265 | - |
Jul-10 2024 | $0.00057074 | $0.00057074 | $0.00058757 | $0.00058714 | $3,170 | - |
Jul-09 2024 | $0.00058859 | $0.00055537 | $0.0006004 | $0.00055537 | $3,097 | - |
Jul-08 2024 | $0.00055753 | $0.00052717 | $0.00056065 | $0.00054875 | $2,724 | - |
Jul-07 2024 | $0.00055001 | $0.00053717 | $0.00063331 | $0.00063325 | $7,987 | - |
Jul-06 2024 | $0.00063332 | $0.00061703 | $0.00073526 | $0.00072816 | $93,186 | - |
Jul-05 2024 | $0.00072816 | $0.00067717 | $0.00075935 | $0.00074932 | $207,158 | - |
Jul-04 2024 | $0.00076208 | $0.00067716 | $0.00078416 | $0.00073368 | $53,215 | - |
Jul-03 2024 | $0.00073805 | $0.00070732 | $0.00075363 | $0.0007074 | $5,416 | - |
Jul-02 2024 | $0.00070749 | $0.00057643 | $0.00153312 | $0.00153312 | $74,578 | - |
Jul-01 2024 | $0.00146243 | $0.00143184 | $0.00177146 | $0.00173814 | $25,201 | - |
Jun-30 2024 | $0.0017364 | $0.0016701 | $0.0017364 | $0.00168185 | $8,368 | - |
Jun-29 2024 | $0.00167596 | $0.00164263 | $0.00172566 | $0.00164263 | $8,690 | - |
Jun-28 2024 | $0.00164402 | $0.00164268 | $0.00184526 | $0.0018443 | $13,929 | - |
Jun-27 2024 | $0.00181588 | $0.00179305 | $0.00191292 | $0.00189547 | $20,124 | - |