Market Cap $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Coins
32.418
+20
Exchanges
885
Last update
3 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.088013 | $0.087786 | $0.088192 | $0.087786 | - | - |
| Jul-12 2025 | $0.087786 | $0.087786 | $0.08794 | $0.08794 | - | - |
| Jul-11 2025 | $0.08794 | $0.087779 | $0.088272 | $0.087779 | $6 | - |
| Jul-10 2025 | $0.087779 | $0.086382 | $0.087779 | $0.086382 | - | - |
| Jul-09 2025 | $0.086382 | $0.085312 | $0.086382 | $0.085733 | - | - |
| Jul-08 2025 | $0.085733 | $0.085733 | $0.086793 | $0.086308 | - | - |
| Jul-07 2025 | $0.086308 | $0.086308 | $0.086651 | $0.086651 | - | - |
| Jul-06 2025 | $0.086651 | $0.086004 | $0.086651 | $0.086004 | - | - |
| Jul-05 2025 | $0.086004 | $0.086004 | $0.086004 | $0.086004 | - | - |
| Jul-04 2025 | $0.086004 | $0.086004 | $0.086705 | $0.086705 | - | - |
| Jul-03 2025 | $0.086705 | $0.086647 | $0.086828 | $0.086773 | - | - |
| Jul-02 2025 | $0.086773 | $0.085216 | $0.086773 | $0.085216 | $10 | - |
| Jul-01 2025 | $0.085216 | $0.085216 | $0.086 | $0.086 | $4 | - |
| Jun-30 2025 | $0.086 | $0.0857 | $0.086189 | $0.086189 | - | - |
| Jun-29 2025 | $0.086189 | $0.085588 | $0.086189 | $0.085588 | $3 | - |