Market Cap $3.47T
-10.83%
Volume 24h $195.82B
11.73%
BTC % 59.82%
10.11%
ETH % 8.8%
10.9%
Coins
32.000
+6
Exchanges
885
Last update
16 Seconds ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.424541 | $0.423752 | $0.425841 | $0.425841 | - | - |
| May-31 2025 | $0.425841 | $0.425841 | $0.429383 | $0.429342 | - | - |
| May-30 2025 | $0.429744 | $0.429744 | $0.432186 | $0.432186 | $16 | - |
| May-29 2025 | $0.432186 | $0.432186 | $0.434329 | $0.432752 | - | - |
| May-28 2025 | $0.432358 | $0.431755 | $0.432543 | $0.432543 | $15 | - |
| May-27 2025 | $0.432856 | $0.429572 | $0.432856 | $0.430218 | - | - |
| May-26 2025 | $0.430218 | $0.429584 | $0.430416 | $0.429584 | - | - |
| May-25 2025 | $0.429371 | $0.428394 | $0.429704 | $0.429704 | - | - |
| May-24 2025 | $0.429704 | $0.429255 | $0.429877 | $0.429274 | $7 | - |
| May-23 2025 | $0.429873 | $0.429838 | $0.433386 | $0.432073 | - | - |
| May-22 2025 | $0.432073 | $0.430211 | $0.432642 | $0.430211 | - | - |
| May-21 2025 | $0.42945 | $0.428233 | $0.430666 | $0.429022 | $44 | - |
| May-20 2025 | $0.429022 | $0.427901 | $0.429947 | $0.429307 | $23 | - |
| May-19 2025 | $0.428684 | $0.425411 | $0.428684 | $0.428043 | - | - |
| May-18 2025 | $0.426804 | $0.42572 | $0.430037 | $0.427996 | $44 | - |