Market Cap $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
3 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.062346 | $0.062346 | $0.062738 | $0.062402 | - | - |
| Feb-17 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-16 2026 | $0.062402 | $0.062402 | $0.062402 | $0.062402 | - | - |
| Feb-15 2026 | $0.062402 | $0.062402 | $0.062976 | $0.062976 | - | - |
| Feb-14 2026 | $0.062976 | $0.062654 | $0.062976 | $0.062654 | - | - |
| Feb-13 2026 | $0.062654 | $0.062181 | $0.062654 | $0.062181 | - | - |
| Feb-12 2026 | $0.062181 | $0.062181 | $0.062524 | $0.062524 | - | - |
| Feb-11 2026 | $0.062524 | $0.062129 | $0.062628 | $0.062628 | - | - |
| Feb-10 2026 | $0.062628 | $0.062628 | $0.063128 | $0.063128 | - | - |
| Feb-09 2026 | $0.063128 | $0.062716 | $0.063158 | $0.063158 | - | - |
| Feb-08 2026 | $0.063158 | $0.063158 | $0.063158 | $0.063158 | - | - |
| Feb-07 2026 | $0.063158 | $0.062617 | $0.063158 | $0.063006 | - | - |
| Feb-06 2026 | $0.063006 | $0.061722 | $0.063006 | $0.061722 | - | - |
| Feb-05 2026 | $0.062114 | $0.061784 | $0.062972 | $0.062972 | $12 | - |
| Feb-04 2026 | $0.062972 | $0.062972 | $0.063915 | $0.063915 | - | - |