Market Cap $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Coins
34.131
+8
Exchanges
885
Last update
33 Seconds ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.066828 | $0.066403 | $0.066828 | $0.066403 | - | - |
| Jan-26 2026 | $0.066403 | $0.06587 | $0.066403 | $0.06587 | - | - |
| Jan-25 2026 | $0.06587 | $0.06587 | $0.066707 | $0.066707 | $4 | - |
| Jan-24 2026 | $0.066707 | $0.066707 | $0.066707 | $0.066707 | - | - |
| Jan-23 2026 | $0.066707 | $0.066409 | $0.066707 | $0.066409 | - | - |
| Jan-22 2026 | $0.066409 | $0.066409 | $0.066867 | $0.066867 | - | - |
| Jan-21 2026 | $0.066867 | $0.066452 | $0.066867 | $0.066452 | - | - |
| Jan-20 2026 | $0.066452 | $0.066452 | $0.067529 | $0.067529 | $7 | - |
| Jan-19 2026 | $0.067529 | $0.067529 | $0.067529 | $0.067529 | - | - |
| Jan-18 2026 | $0.068124 | $0.067369 | $0.068124 | $0.067369 | - | - |
| Jan-17 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-16 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-15 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-14 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |
| Jan-13 2026 | $0.067369 | $0.067369 | $0.067369 | $0.067369 | - | - |