Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.098717 | $0.098717 | $0.098852 | $0.098718 | - | - |
| Sep-08 2025 | $0.098718 | $0.098579 | $0.098878 | $0.098579 | - | - |
| Sep-07 2025 | $0.098579 | $0.098579 | $0.098579 | $0.098579 | - | - |
| Sep-06 2025 | $0.098579 | $0.098579 | $0.098709 | $0.098709 | - | - |
| Sep-05 2025 | $0.098709 | $0.098451 | $0.099987 | $0.099255 | - | - |
| Sep-04 2025 | $0.099255 | $0.099255 | $0.100285 | $0.100285 | - | - |
| Sep-03 2025 | $0.100285 | $0.099294 | $0.100285 | $0.099294 | - | - |
| Sep-02 2025 | $0.099294 | $0.099055 | $0.099657 | $0.099055 | - | - |
| Sep-01 2025 | $0.098885 | $0.098885 | $0.100099 | $0.099913 | - | - |
| Aug-31 2025 | $0.100095 | $0.099596 | $0.100225 | $0.099596 | $4 | - |
| Aug-30 2025 | $0.099596 | $0.099052 | $0.099596 | $0.099401 | - | - |
| Aug-29 2025 | $0.099401 | $0.099287 | $0.100323 | $0.100323 | - | - |
| Aug-28 2025 | $0.100323 | $0.100323 | $0.101124 | $0.100632 | - | - |
| Aug-27 2025 | $0.100632 | $0.100632 | $0.101293 | $0.101105 | - | - |
| Aug-26 2025 | $0.101105 | $0.099579 | $0.101105 | $0.099791 | $12 | - |