Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
2 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.066293 | $0.06627 | $0.066696 | $0.06627 | - | - |
| Dec-15 2025 | $0.06627 | $0.06627 | $0.06743 | $0.066781 | - | - |
| Dec-14 2025 | $0.066849 | $0.066849 | $0.067281 | $0.067281 | $1 | - |
| Dec-13 2025 | $0.067281 | $0.066881 | $0.067281 | $0.066881 | - | - |
| Dec-12 2025 | $0.066881 | $0.066881 | $0.067747 | $0.067747 | - | - |
| Dec-11 2025 | $0.067747 | $0.067211 | $0.067847 | $0.067847 | - | - |
| Dec-10 2025 | $0.067847 | $0.067763 | $0.068411 | $0.067763 | - | - |
| Dec-09 2025 | $0.067763 | $0.067289 | $0.068212 | $0.067289 | - | - |
| Dec-08 2025 | $0.067289 | $0.066486 | $0.067289 | $0.066819 | - | - |
| Dec-07 2025 | $0.066819 | $0.06644 | $0.068255 | $0.068255 | $20 | - |
| Dec-06 2025 | $0.068255 | $0.068145 | $0.068255 | $0.068145 | - | - |
| Dec-05 2025 | $0.068145 | $0.06777 | $0.068782 | $0.068112 | - | - |
| Dec-04 2025 | $0.068112 | $0.068112 | $0.068836 | $0.068675 | - | - |
| Dec-03 2025 | $0.068675 | $0.068066 | $0.068675 | $0.068066 | $4 | - |
| Dec-02 2025 | $0.068066 | $0.066397 | $0.068066 | $0.066647 | - | - |