Market Cap $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Coins
33.682
+3
Exchanges
885
Last update
26 Seconds ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.069207 | $0.068755 | $0.069207 | $0.068755 | - | - |
| Nov-17 2025 | $0.068755 | $0.068362 | $0.069296 | $0.069072 | $7 | - |
| Nov-16 2025 | $0.069072 | $0.068961 | $0.0698 | $0.069445 | - | - |
| Nov-15 2025 | $0.069445 | $0.06887 | $0.069445 | $0.06887 | - | - |
| Nov-14 2025 | $0.06887 | $0.06887 | $0.070148 | $0.069562 | $7 | - |
| Nov-13 2025 | $0.069562 | $0.069216 | $0.071274 | $0.070986 | $13 | - |
| Nov-12 2025 | $0.070986 | $0.070908 | $0.071419 | $0.070908 | - | - |
| Nov-11 2025 | $0.070908 | $0.070908 | $0.071656 | $0.071272 | - | - |
| Nov-10 2025 | $0.071272 | $0.071272 | $0.071693 | $0.071693 | - | - |
| Nov-09 2025 | $0.071693 | $0.070699 | $0.071693 | $0.070699 | - | - |
| Nov-08 2025 | $0.070699 | $0.070699 | $0.071137 | $0.071137 | - | - |
| Nov-07 2025 | $0.071137 | $0.070149 | $0.071137 | $0.070668 | - | - |
| Nov-06 2025 | $0.070668 | $0.070502 | $0.071308 | $0.071172 | - | - |
| Nov-05 2025 | $0.071172 | $0.069938 | $0.071172 | $0.070343 | - | - |
| Nov-04 2025 | $0.070343 | $0.070038 | $0.07185 | $0.071445 | $15 | - |