Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.799502 | $0.795959 | $0.799502 | $0.795959 | $14 | - |
Jul-25 2024 | $0.795959 | $0.794308 | $0.803451 | $0.803451 | $45 | - |
Jul-24 2024 | $0.803451 | $0.803451 | $0.807924 | $0.807924 | $18 | - |
Jul-23 2024 | $0.807924 | $0.806648 | $0.809343 | $0.807965 | $23 | - |
Jul-22 2024 | $0.807965 | $0.807965 | $0.809791 | $0.809791 | $9 | - |
Jul-21 2024 | $0.809791 | $0.808097 | $0.809995 | $0.809995 | $17 | - |
Jul-20 2024 | $0.809995 | $0.809383 | $0.814461 | $0.814461 | $25 | - |
Jul-19 2024 | $0.814461 | $0.810314 | $0.814461 | $0.810314 | $18 | - |
Jul-18 2024 | $0.810314 | $0.810314 | $0.811706 | $0.810572 | $12 | - |
Jul-17 2024 | $0.810572 | $0.810572 | $0.812766 | $0.811848 | $14 | - |
Jul-16 2024 | $0.811848 | $0.809225 | $0.812049 | $0.812049 | $23 | - |
Jul-15 2024 | $0.812049 | $0.803041 | $0.812049 | $0.803041 | $38 | - |
Jul-14 2024 | $0.803041 | $0.800167 | $0.803041 | $0.800167 | $11 | - |
Jul-13 2024 | $0.800167 | $0.798204 | $0.800167 | $0.798204 | $9 | - |
Jul-12 2024 | $0.798204 | $0.796972 | $0.798828 | $0.798052 | $15 | - |