Market Cap $2.55T
1.4%
Volume 24h $206.07B
16.65%
BTC % 53.88%
0.09%
ETH % 10.1%
1.98%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.062886 | $0.062342 | $0.062886 | $0.062342 | - | - |
| Mar-30 2026 | $0.062342 | $0.062137 | $0.062708 | $0.062137 | - | - |
| Mar-29 2026 | $0.062137 | $0.062137 | $0.062275 | $0.062275 | $1 | - |
| Mar-28 2026 | $0.062275 | $0.062275 | $0.062275 | $0.062275 | - | - |
| Mar-27 2026 | $0.062275 | $0.062275 | $0.062495 | $0.062495 | - | - |
| Mar-26 2026 | $0.062495 | $0.062495 | $0.06321 | $0.06321 | - | - |
| Mar-25 2026 | $0.06321 | $0.062825 | $0.06321 | $0.062825 | - | - |
| Mar-24 2026 | $0.062825 | $0.062825 | $0.06322 | $0.06322 | - | - |
| Mar-23 2026 | $0.06322 | $0.062435 | $0.06322 | $0.062435 | - | - |
| Mar-22 2026 | $0.062435 | $0.062435 | $0.06265 | $0.06265 | - | - |
| Mar-21 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-20 2026 | $0.06314 | $0.06314 | $0.06314 | $0.06314 | - | - |
| Mar-19 2026 | $0.06314 | $0.062757 | $0.06314 | $0.063042 | - | - |
| Mar-18 2026 | $0.063042 | $0.063042 | $0.06365 | $0.06365 | - | - |
| Mar-17 2026 | $0.06365 | $0.06365 | $0.064083 | $0.064083 | - | - |