Market Cap $2.59T
-0.66%
Volume 24h $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
3 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.062738 | $0.062252 | $0.062738 | $0.062252 | - | - |
| Mar-09 2026 | $0.06262 | $0.061997 | $0.06262 | $0.061997 | - | - |
| Mar-08 2026 | $0.061997 | $0.061997 | $0.062043 | $0.062043 | - | - |
| Mar-07 2026 | $0.062043 | $0.062043 | $0.062043 | $0.062043 | - | - |
| Mar-06 2026 | $0.062043 | $0.062043 | $0.06263 | $0.06263 | - | - |
| Mar-05 2026 | $0.06263 | $0.06263 | $0.062877 | $0.062877 | - | - |
| Mar-04 2026 | $0.062877 | $0.062141 | $0.063243 | $0.06234 | $10 | - |
| Mar-03 2026 | $0.06234 | $0.06234 | $0.062874 | $0.062874 | - | - |
| Mar-02 2026 | $0.062874 | $0.062093 | $0.062874 | $0.062093 | - | - |
| Mar-01 2026 | $0.062093 | $0.062093 | $0.062888 | $0.062544 | - | - |
| Feb-28 2026 | $0.062544 | $0.061818 | $0.062544 | $0.062136 | $6 | - |
| Feb-27 2026 | $0.062136 | $0.062136 | $0.062842 | $0.062818 | - | - |
| Feb-26 2026 | $0.062818 | $0.062314 | $0.062818 | $0.062684 | - | - |
| Feb-25 2026 | $0.063141 | $0.062053 | $0.063141 | $0.062053 | - | - |
| Feb-24 2026 | $0.062053 | $0.061705 | $0.062053 | $0.061874 | - | - |