Market Cap $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Coins
28.783
+14
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.691839 | $0.688993 | $0.692278 | $0.688993 | $16 | - |
Sep-16 2024 | $0.688993 | $0.688291 | $0.690608 | $0.690608 | $25 | - |
Sep-15 2024 | $0.690608 | $0.690608 | $0.694121 | $0.694121 | $17 | - |
Sep-14 2024 | $0.694121 | $0.694121 | $0.697715 | $0.697715 | $15 | - |
Sep-13 2024 | $0.697715 | $0.694024 | $0.697715 | $0.694024 | $16 | - |
Sep-12 2024 | $0.694024 | $0.694024 | $0.694839 | $0.694214 | $9 | - |
Sep-11 2024 | $0.694214 | $0.692285 | $0.695248 | $0.695248 | $23 | - |
Sep-10 2024 | $0.695248 | $0.693945 | $0.695248 | $0.694472 | $9 | - |
Sep-09 2024 | $0.694472 | $0.692235 | $0.694472 | $0.692402 | $13 | - |
Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |
Sep-04 2024 | $0.700965 | $0.696817 | $0.756826 | $0.756826 | $369 | - |
Sep-03 2024 | $0.757479 | $0.757479 | $0.760853 | $0.760853 | $15 | - |