Market Cap $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Coins
33.573
+11
Exchanges
885
Last update
35 Seconds ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $9.563 | $9.409 | $10.11 | $10.01 | $28,034,332 | $98,912,167 |
| Oct-29 2025 | $10.13 | $10.01 | $10.25 | $10.18 | $9,964,304 | $104,832,697 |
| Oct-28 2025 | $10.21 | $10.05 | $10.52 | $10.35 | $7,437,723 | $105,666,449 |
| Oct-27 2025 | $10.37 | $10.37 | $10.78 | $10.62 | $8,923,809 | $107,253,729 |
| Oct-26 2025 | $10.59 | $10.31 | $10.62 | $10.38 | $9,580,296 | $109,587,018 |
| Oct-25 2025 | $10.40 | $10.35 | $10.69 | $10.69 | $8,747,845 | $107,570,700 |
| Oct-24 2025 | $10.73 | $10.37 | $10.79 | $10.43 | $7,553,333 | $111,043,862 |
| Oct-23 2025 | $10.40 | $10.15 | $10.50 | $10.15 | $8,961,019 | $107,637,998 |
| Oct-22 2025 | $9.940 | $9.752 | $10.27 | $10.19 | $8,522,553 | $102,786,142 |
| Oct-21 2025 | $10.28 | $10.19 | $10.81 | $10.47 | $9,042,625 | $106,318,654 |
| Oct-20 2025 | $10.50 | $10.36 | $10.70 | $10.51 | $7,929,221 | $108,572,534 |
| Oct-19 2025 | $10.58 | $10.13 | $10.66 | $10.28 | $8,939,445 | $109,443,426 |
| Oct-18 2025 | $10.30 | $10.23 | $10.47 | $10.32 | $6,705,413 | $106,454,124 |
| Oct-17 2025 | $10.35 | $9.739 | $10.51 | $10.44 | $15,903,099 | $106,960,674 |
| Oct-16 2025 | $10.34 | $10.33 | $10.98 | $10.84 | $10,629,286 | $106,855,920 |