Market Cap $4.39T
0.79%
Volume 24h $425.39B
29.17%
BTC % 53.2%
-0.88%
ETH % 12.6%
0%
Coins
33.180
+16
Exchanges
885
Last update
1 minute ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $15.61 | $14.98 | $15.61 | $15.22 | $14,533,826 | $160,711,902 |
| Sep-16 2025 | $15.28 | $14.81 | $15.39 | $14.92 | $10,912,757 | $157,287,645 |
| Sep-15 2025 | $14.94 | $14.79 | $15.46 | $15.18 | $15,146,003 | $153,803,766 |
| Sep-14 2025 | $15.22 | $15.05 | $15.54 | $15.54 | $8,227,794 | $156,706,394 |
| Sep-13 2025 | $15.53 | $15.29 | $15.61 | $15.37 | $11,765,374 | $159,918,472 |
| Sep-12 2025 | $15.32 | $14.87 | $15.32 | $14.98 | $9,893,370 | $157,740,501 |
| Sep-11 2025 | $14.97 | $14.71 | $14.97 | $14.84 | $16,005,627 | $154,050,262 |
| Sep-10 2025 | $14.82 | $14.41 | $15.02 | $14.52 | $8,807,492 | $152,563,553 |
| Sep-09 2025 | $14.49 | $14.31 | $14.90 | $14.38 | $8,220,129 | $149,123,006 |
| Sep-08 2025 | $14.37 | $14.14 | $14.61 | $14.30 | $11,330,648 | $147,945,120 |
| Sep-07 2025 | $14.31 | $14.11 | $14.39 | $14.11 | $5,359,823 | $147,312,154 |
| Sep-06 2025 | $14.18 | $14.00 | $14.23 | $14.16 | $4,392,815 | $145,974,176 |
| Sep-05 2025 | $14.19 | $13.99 | $14.47 | $14.11 | $8,023,935 | $146,028,866 |
| Sep-04 2025 | $14.17 | $13.94 | $14.87 | $14.77 | $10,480,868 | $145,792,176 |
| Sep-03 2025 | $14.79 | $14.52 | $14.87 | $14.72 | $4,747,710 | $152,151,753 |