Market Cap $3.25T
1.55%
Volume 24h $230.82B
-13.15%
BTC % 54.79%
-0.12%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $7.271 | $6.890 | $7.290 | $6.890 | $6,747,450 | $75,486,843 |
| Jan-25 2026 | $6.792 | $6.772 | $7.266 | $7.238 | $4,990,898 | $70,507,926 |
| Jan-24 2026 | $7.232 | $7.226 | $7.335 | $7.315 | $4,577,376 | $75,074,744 |
| Jan-23 2026 | $7.261 | $7.218 | $7.380 | $7.218 | $5,471,567 | $75,374,850 |
| Jan-22 2026 | $7.184 | $7.181 | $7.437 | $7.369 | $4,690,401 | $74,574,573 |
| Jan-21 2026 | $7.402 | $7.126 | $7.475 | $7.126 | $7,140,795 | $76,816,715 |
| Jan-20 2026 | $7.121 | $7.067 | $7.317 | $7.316 | $7,458,668 | $73,895,470 |
| Jan-19 2026 | $7.281 | $7.236 | $7.373 | $7.319 | $9,214,735 | $75,557,685 |
| Jan-18 2026 | $7.984 | $7.923 | $8.054 | $7.988 | $4,493,988 | $82,846,413 |
| Jan-17 2026 | $7.978 | $7.972 | $8.090 | $7.992 | $5,092,415 | $82,780,142 |
| Jan-16 2026 | $7.989 | $7.876 | $8.047 | $7.876 | $6,307,824 | $82,901,281 |
| Jan-15 2026 | $7.843 | $7.828 | $8.185 | $8.183 | $8,232,540 | $81,372,832 |
| Jan-14 2026 | $8.234 | $8.225 | $8.567 | $8.515 | $9,117,785 | $85,436,103 |
| Jan-13 2026 | $8.565 | $7.846 | $8.565 | $7.846 | $9,035,534 | $88,862,128 |
| Jan-12 2026 | $7.834 | $7.834 | $8.269 | $7.937 | $8,275,474 | $81,251,970 |