Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
22 Seconds ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $6.419 | $6.136 | $6.478 | $6.136 | $5,377,361 | $66,669,668 |
| Apr-19 2026 | $6.096 | $6.096 | $6.614 | $6.595 | $5,635,095 | $63,308,075 |
| Apr-18 2026 | $6.694 | $6.494 | $6.785 | $6.494 | $7,149,090 | $69,514,510 |
| Apr-17 2026 | $6.579 | $6.303 | $6.803 | $6.361 | $17,401,961 | $68,328,642 |
| Apr-16 2026 | $6.349 | $6.099 | $6.366 | $6.123 | $6,530,272 | $65,937,049 |
| Apr-15 2026 | $6.134 | $6.054 | $6.160 | $6.121 | $4,875,569 | $63,702,066 |
| Apr-14 2026 | $6.050 | $5.999 | $6.186 | $6.186 | $5,245,678 | $62,829,079 |
| Apr-13 2026 | $6.154 | $5.839 | $6.154 | $5.928 | $4,410,070 | $63,909,500 |
| Apr-12 2026 | $5.921 | $5.921 | $6.125 | $6.104 | $5,138,628 | $61,490,414 |
| Apr-11 2026 | $6.114 | $5.999 | $6.197 | $6.022 | $4,820,255 | $63,491,287 |
| Apr-10 2026 | $6.012 | $5.694 | $6.104 | $5.694 | $7,192,475 | $62,426,530 |
| Apr-09 2026 | $5.741 | $5.649 | $5.882 | $5.779 | $7,658,385 | $59,614,122 |
| Apr-08 2026 | $5.751 | $5.751 | $6.169 | $6.147 | $6,598,077 | $59,717,011 |
| Apr-07 2026 | $6.129 | $5.852 | $6.138 | $6.018 | $6,592,034 | $63,647,292 |
| Apr-06 2026 | $5.981 | $5.973 | $6.153 | $6.109 | $5,647,099 | $62,108,538 |