Market Cap $3.95T -1.88%
Volume 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Coins 33.573 +11
Exchanges 885
Last update 35 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $9.563 $9.409 $10.11 $10.01 $28,034,332 $98,912,167
Oct-29 2025 $10.13 $10.01 $10.25 $10.18 $9,964,304 $104,832,697
Oct-28 2025 $10.21 $10.05 $10.52 $10.35 $7,437,723 $105,666,449
Oct-27 2025 $10.37 $10.37 $10.78 $10.62 $8,923,809 $107,253,729
Oct-26 2025 $10.59 $10.31 $10.62 $10.38 $9,580,296 $109,587,018
Oct-25 2025 $10.40 $10.35 $10.69 $10.69 $8,747,845 $107,570,700
Oct-24 2025 $10.73 $10.37 $10.79 $10.43 $7,553,333 $111,043,862
Oct-23 2025 $10.40 $10.15 $10.50 $10.15 $8,961,019 $107,637,998
Oct-22 2025 $9.940 $9.752 $10.27 $10.19 $8,522,553 $102,786,142
Oct-21 2025 $10.28 $10.19 $10.81 $10.47 $9,042,625 $106,318,654
Oct-20 2025 $10.50 $10.36 $10.70 $10.51 $7,929,221 $108,572,534
Oct-19 2025 $10.58 $10.13 $10.66 $10.28 $8,939,445 $109,443,426
Oct-18 2025 $10.30 $10.23 $10.47 $10.32 $6,705,413 $106,454,124
Oct-17 2025 $10.35 $9.739 $10.51 $10.44 $15,903,099 $106,960,674
Oct-16 2025 $10.34 $10.33 $10.98 $10.84 $10,629,286 $106,855,920

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-14-2021.