Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
9 Seconds ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $14.38 | $14.23 | $15.10 | $15.05 | $20,687,804 | $148,525,613 |
| Oct-06 2025 | $15.05 | $14.50 | $15.05 | $14.71 | $14,965,076 | $155,537,216 |
| Oct-05 2025 | $14.78 | $14.67 | $15.63 | $15.40 | $14,489,399 | $152,652,024 |
| Oct-04 2025 | $15.46 | $15.22 | $15.61 | $15.41 | $11,156,898 | $159,755,093 |
| Oct-03 2025 | $15.32 | $15.13 | $15.63 | $15.62 | $16,329,001 | $158,291,243 |
| Oct-02 2025 | $15.67 | $15.45 | $16.14 | $15.82 | $20,770,429 | $161,915,801 |
| Oct-01 2025 | $15.77 | $14.97 | $15.84 | $15.17 | $16,246,653 | $162,870,645 |
| Sep-30 2025 | $15.05 | $15.05 | $16.49 | $16.49 | $19,339,025 | $155,412,082 |
| Sep-29 2025 | $16.44 | $15.92 | $16.78 | $16.36 | $20,711,953 | $169,804,821 |
| Sep-28 2025 | $16.33 | $15.86 | $17.02 | $17.02 | $17,395,231 | $168,650,838 |
| Sep-27 2025 | $17.22 | $16.23 | $17.71 | $16.43 | $39,618,699 | $177,872,271 |
| Sep-26 2025 | $16.42 | $16.01 | $16.73 | $16.27 | $25,168,801 | $169,198,044 |
| Sep-25 2025 | $16.26 | $16.01 | $17.70 | $17.70 | $37,056,870 | $167,619,536 |
| Sep-24 2025 | $17.63 | $16.61 | $18.13 | $17.11 | $86,292,695 | $181,717,589 |
| Sep-23 2025 | $16.95 | $14.23 | $17.02 | $14.66 | $73,045,481 | $174,704,419 |