Market Cap $2.52T
-0.45%
Volume 24h $169.17B
1.16%
BTC % 53.9%
-0.2%
ETH % 9.61%
1.45%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $6.509 | $6.460 | $6.571 | $6.530 | $4,039,519 | $67,643,594 |
| Feb-16 2026 | $6.521 | $6.332 | $6.546 | $6.388 | $5,205,542 | $67,772,820 |
| Feb-15 2026 | $6.291 | $6.283 | $6.696 | $6.627 | $6,005,433 | $65,375,905 |
| Feb-14 2026 | $6.663 | $6.336 | $6.683 | $6.382 | $5,250,912 | $69,210,037 |
| Feb-13 2026 | $6.412 | $6.035 | $6.485 | $6.062 | $5,259,312 | $66,598,869 |
| Feb-12 2026 | $6.032 | $5.950 | $6.252 | $5.961 | $5,690,338 | $62,660,668 |
| Feb-11 2026 | $5.938 | $5.847 | $6.088 | $6.082 | $5,550,044 | $61,673,951 |
| Feb-10 2026 | $6.069 | $5.986 | $6.197 | $6.195 | $5,336,121 | $63,036,987 |
| Feb-09 2026 | $6.251 | $6.008 | $6.356 | $6.201 | $6,263,096 | $64,927,928 |
| Feb-08 2026 | $6.266 | $6.164 | $6.312 | $6.274 | $4,482,814 | $65,095,621 |
| Feb-07 2026 | $6.249 | $6.059 | $6.297 | $6.218 | $8,279,521 | $64,912,942 |
| Feb-06 2026 | $6.310 | $5.552 | $6.310 | $5.552 | $11,529,424 | $65,550,968 |
| Feb-05 2026 | $5.791 | $5.685 | $6.485 | $6.278 | $9,656,510 | $60,149,662 |
| Feb-04 2026 | $6.223 | $6.186 | $6.497 | $6.280 | $6,920,961 | $64,635,754 |
| Feb-03 2026 | $6.301 | $6.129 | $6.538 | $6.412 | $6,657,918 | $65,445,126 |