Market Cap $2.78T
0.62%
Volume 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $7.085 | $7.044 | $7.177 | $7.146 | $4,869,740 | $73,658,208 |
| May-01 2026 | $7.144 | $7.063 | $7.453 | $7.345 | $5,460,259 | $74,269,872 |
| Apr-30 2026 | $7.339 | $7.213 | $7.387 | $7.339 | $4,275,151 | $76,293,895 |
| Apr-29 2026 | $7.318 | $7.143 | $7.440 | $7.264 | $5,324,777 | $76,072,765 |
| Apr-28 2026 | $7.276 | $7.129 | $7.601 | $7.133 | $7,350,094 | $75,639,509 |
| Apr-27 2026 | $7.109 | $7.104 | $7.463 | $7.415 | $6,147,620 | $73,842,535 |
| Apr-26 2026 | $7.388 | $6.864 | $7.413 | $6.865 | $7,060,306 | $76,739,655 |
| Apr-25 2026 | $6.884 | $6.880 | $7.005 | $6.887 | $4,351,653 | $71,496,687 |
| Apr-24 2026 | $6.888 | $6.774 | $6.960 | $6.902 | $5,930,448 | $71,538,207 |
| Apr-23 2026 | $6.879 | $6.862 | $7.067 | $7.019 | $8,748,785 | $71,449,500 |
| Apr-22 2026 | $6.958 | $6.637 | $6.978 | $6.681 | $5,284,719 | $72,261,904 |
| Apr-21 2026 | $6.625 | $6.346 | $6.688 | $6.401 | $5,461,948 | $68,803,306 |
| Apr-20 2026 | $6.419 | $6.136 | $6.478 | $6.136 | $5,377,361 | $66,669,668 |
| Apr-19 2026 | $6.096 | $6.096 | $6.614 | $6.595 | $5,635,095 | $63,308,075 |
| Apr-18 2026 | $6.694 | $6.494 | $6.785 | $6.494 | $7,149,090 | $69,514,510 |