Market Cap $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
38 Seconds ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $8.423 | $8.221 | $8.821 | $8.635 | $8,834,321 | $87,179,505 |
| Nov-19 2025 | $8.642 | $8.212 | $8.953 | $8.830 | $10,190,513 | $89,443,912 |
| Nov-18 2025 | $8.856 | $8.388 | $8.998 | $8.480 | $11,234,052 | $91,662,236 |
| Nov-17 2025 | $8.404 | $8.218 | $8.591 | $8.436 | $9,000,516 | $86,977,938 |
| Nov-16 2025 | $8.354 | $8.265 | $8.764 | $8.679 | $7,213,830 | $86,460,574 |
| Nov-15 2025 | $8.724 | $8.669 | $8.842 | $8.669 | $6,940,337 | $90,284,578 |
| Nov-14 2025 | $8.595 | $8.595 | $9.150 | $9.150 | $13,454,950 | $88,950,080 |
| Nov-13 2025 | $9.166 | $9.013 | $9.822 | $9.587 | $8,821,768 | $94,848,914 |
| Nov-12 2025 | $9.617 | $9.483 | $10.01 | $9.598 | $6,115,261 | $99,509,530 |
| Nov-11 2025 | $9.694 | $9.653 | $10.34 | $10.27 | $12,737,996 | $100,308,341 |
| Nov-10 2025 | $10.26 | $9.884 | $10.41 | $10.17 | $11,191,330 | $106,226,000 |
| Nov-09 2025 | $10.20 | $9.292 | $10.20 | $9.664 | $11,703,145 | $105,565,111 |
| Nov-08 2025 | $9.603 | $9.325 | $9.740 | $9.740 | $11,257,572 | $99,350,805 |
| Nov-07 2025 | $9.761 | $8.833 | $9.810 | $9.021 | $14,407,950 | $100,986,356 |
| Nov-06 2025 | $8.926 | $8.828 | $9.064 | $8.991 | $9,925,070 | $92,343,142 |