Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $14.49 $14.31 $14.90 $14.38 $8,220,129 $149,123,006
Sep-08 2025 $14.37 $14.14 $14.61 $14.30 $11,330,648 $147,945,120
Sep-07 2025 $14.31 $14.11 $14.39 $14.11 $5,359,823 $147,312,154
Sep-06 2025 $14.18 $14.00 $14.23 $14.16 $4,392,815 $145,974,176
Sep-05 2025 $14.19 $13.99 $14.47 $14.11 $8,023,935 $146,028,866
Sep-04 2025 $14.17 $13.94 $14.87 $14.77 $10,480,868 $145,792,176
Sep-03 2025 $14.79 $14.52 $14.87 $14.72 $4,747,710 $152,151,753
Sep-02 2025 $14.72 $14.21 $14.77 $14.21 $7,510,540 $151,495,722
Sep-01 2025 $14.08 $14.02 $14.90 $14.60 $13,997,531 $144,896,659
Aug-31 2025 $14.79 $14.79 $15.20 $14.90 $5,533,747 $152,154,690
Aug-30 2025 $14.80 $14.44 $14.94 $14.58 $6,881,908 $152,288,587
Aug-29 2025 $14.68 $14.44 $15.52 $15.52 $14,096,580 $151,051,327
Aug-28 2025 $15.53 $15.20 $15.63 $15.31 $7,638,182 $159,786,798
Aug-27 2025 $15.25 $15.04 $15.57 $15.14 $9,985,053 $156,686,356
Aug-26 2025 $15.22 $14.55 $15.23 $14.55 $10,401,557 $156,438,462

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1457 days, from day 09-14-2021.