Market Cap $3.95T
                                    -1.88%
                        
    
        Volume 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        35 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $9.563 | $9.409 | $10.11 | $10.01 | $28,034,332 | $98,912,167 | 
| Oct-29 2025 | $10.13 | $10.01 | $10.25 | $10.18 | $9,964,304 | $104,832,697 | 
| Oct-28 2025 | $10.21 | $10.05 | $10.52 | $10.35 | $7,437,723 | $105,666,449 | 
| Oct-27 2025 | $10.37 | $10.37 | $10.78 | $10.62 | $8,923,809 | $107,253,729 | 
| Oct-26 2025 | $10.59 | $10.31 | $10.62 | $10.38 | $9,580,296 | $109,587,018 | 
| Oct-25 2025 | $10.40 | $10.35 | $10.69 | $10.69 | $8,747,845 | $107,570,700 | 
| Oct-24 2025 | $10.73 | $10.37 | $10.79 | $10.43 | $7,553,333 | $111,043,862 | 
| Oct-23 2025 | $10.40 | $10.15 | $10.50 | $10.15 | $8,961,019 | $107,637,998 | 
| Oct-22 2025 | $9.940 | $9.752 | $10.27 | $10.19 | $8,522,553 | $102,786,142 | 
| Oct-21 2025 | $10.28 | $10.19 | $10.81 | $10.47 | $9,042,625 | $106,318,654 | 
| Oct-20 2025 | $10.50 | $10.36 | $10.70 | $10.51 | $7,929,221 | $108,572,534 | 
| Oct-19 2025 | $10.58 | $10.13 | $10.66 | $10.28 | $8,939,445 | $109,443,426 | 
| Oct-18 2025 | $10.30 | $10.23 | $10.47 | $10.32 | $6,705,413 | $106,454,124 | 
| Oct-17 2025 | $10.35 | $9.739 | $10.51 | $10.44 | $15,903,099 | $106,960,674 | 
| Oct-16 2025 | $10.34 | $10.33 | $10.98 | $10.84 | $10,629,286 | $106,855,920 | 
