Market Cap $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
GMFAM (GMFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000090164196915784 | $0.00000000090164196915784 | $0.00000000090164196915784 | $0.00000000090164196915784 | - | - |
| Mar-20 2026 | $0.00000000090164196915784 | $0.00000000089386707906955 | $0.00000000090164196915784 | $0.00000000089386707906955 | - | - |
| Mar-19 2026 | $0.00000000089386707906955 | $0.00000000089386707906955 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-18 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-17 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-16 2026 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | $0.00000000092695724568873 | - | - |
| Mar-15 2026 | $0.00000000092695724568873 | $0.00000000085752852787088 | $0.00000000092695724568873 | $0.00000000085752852787088 | $6 | - |
| Mar-14 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-13 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-12 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-11 2026 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | $0.00000000085752852787088 | - | - |
| Mar-10 2026 | $0.00000000085752852787088 | $0.00000000083005768079993 | $0.000000000872489704226559 | $0.00000000083005768079993 | $6 | - |
| Mar-09 2026 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000083005768079993 | - | - |
| Mar-08 2026 | $0.00000000083005768079993 | $0.00000000083005768079993 | $0.00000000084140525609445 | $0.00000000084140525609445 | - | - |
| Mar-07 2026 | $0.00000000084140525609445 | $0.00000000084140525609445 | $0.00000000087123276541692 | $0.00000000087123276541692 | - | - |