Market Cap $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
8 Seconds ago
GMFAM (GMFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000015421282307088 | $0.0000000015076625012755 | $0.0000000016023661531251 | $0.0000000015076625012755 | - | - |
| Jul-12 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-11 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-10 2025 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | $0.0000000015076625012755 | - | - |
| Jul-09 2025 | $0.0000000015076625012755 | $0.0000000014682589887451 | $0.0000000015076625012755 | $0.0000000014682589887451 | - | - |
| Jul-08 2025 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | $0.0000000014682589887451 | - | - |
| Jul-07 2025 | $0.0000000014682589887451 | $0.0000000014505152371568 | $0.000000001481758367602199 | $0.0000000014505152371568 | - | - |
| Jul-06 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-05 2025 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | $0.0000000014505152371568 | - | - |
| Jul-04 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-03 2025 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | $0.0000000014129915422993 | - | - |
| Jul-02 2025 | $0.0000000014129915422993 | $0.0000000014051136840207 | $0.0000000014129915422993 | $0.0000000014051136840207 | - | - |
| Jul-01 2025 | $0.0000000014051136840207 | $0.0000000014051136840207 | $0.0000000014652912150267 | $0.0000000014652912150267 | - | - |
| Jun-30 2025 | $0.0000000014652912150267 | $0.000000001444766953015 | $0.0000000014652912150267 | $0.000000001444766953015 | - | - |
| Jun-29 2025 | $0.000000001444766953015 | $0.000000001437236226002 | $0.000000001444766953015 | $0.000000001437236226002 | - | - |