Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
GMFAM (GMFAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | $0.0000000017282892089521 | - | - |
| Oct-25 2025 | $0.0000000017282892089521 | $0.0000000017214452732216 | $0.0000000017282892089521 | $0.0000000017214452732216 | - | - |
| Oct-24 2025 | $0.0000000017214452732216 | $0.0000000016855731682125 | $0.0000000017214452732216 | $0.0000000016855731682125 | - | - |
| Oct-23 2025 | $0.0000000016855731682125 | $0.0000000016855731682125 | $0.0000000017412756556023 | $0.0000000017157261873759 | - | - |
| Oct-22 2025 | $0.0000000017157261873759 | $0.0000000017157261873759 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-21 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-20 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-19 2025 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | $0.0000000017515825761997 | - | - |
| Oct-18 2025 | $0.0000000017515825761997 | $0.0000000017332332619434 | $0.0000000017515825761997 | $0.0000000017455486569982 | - | - |
| Oct-17 2025 | $0.0000000017455486569982 | $0.0000000017220485581885 | $0.0000000018066204029902 | $0.0000000018066204029902 | - | - |
| Oct-16 2025 | $0.0000000018066204029902 | $0.0000000018066204029902 | $0.0000000018533452889542 | $0.000000001819767474993 | - | - |
| Oct-15 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001819767474993 | - | - |
| Oct-14 2025 | $0.000000001819767474993 | $0.000000001819767474993 | $0.000000001878373045979899 | $0.000000001878373045979899 | - | - |
| Oct-13 2025 | $0.000000001878373045979899 | $0.000000001878373045979899 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |
| Oct-12 2025 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | $0.0000000019745147047335 | - | - |