Market Cap $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | $0.000000002232918837941599 | - | - |
Sep-07 2024 | $0.000000002232918837941599 | $0.000000002218531842508 | $0.0000000022950516192031 | $0.0000000022950516192031 | $4 | - |
Sep-06 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000022950516192031 | - | - |
Sep-05 2024 | $0.0000000022950516192031 | $0.0000000022950516192031 | $0.0000000023504382146958 | $0.0000000023504382146958 | $22 | - |
Sep-04 2024 | $0.0000000023504382146958 | $0.0000000023504382146958 | $0.0000000024409584767265 | $0.0000000024409584767265 | $869 | - |
Sep-03 2024 | $0.0000000024409584767265 | $0.0000000024409584767265 | $0.0000000025176799180343 | $0.0000000025176799180343 | $204 | - |
Sep-02 2024 | $0.0000000025176799180343 | $0.0000000025139016608981 | $0.0000000025176799180343 | $0.0000000025139016608981 | $90 | - |
Sep-01 2024 | $0.0000000025139016608981 | $0.0000000024911782725286 | $0.0000000025253408124605 | $0.0000000025253408124605 | $26 | - |
Aug-31 2024 | $0.0000000025253408124605 | $0.0000000025253408124605 | $0.0000000025385062966011 | $0.0000000025375763513577 | $14 | - |
Aug-30 2024 | $0.0000000025375763513577 | $0.0000000025375763513577 | $0.0000000025880143207532 | $0.0000000025880143207532 | $1 | - |
Aug-29 2024 | $0.0000000025880143207532 | $0.0000000024992664589049 | $0.0000000025880143207532 | $0.0000000024992664589049 | $59 | - |
Aug-28 2024 | $0.0000000024992664589049 | $0.0000000024992664589049 | $0.0000000027080880384834 | $0.0000000027080880384834 | $7 | - |
Aug-27 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | - | - |
Aug-26 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027976563510396 | $0.0000000027976563510396 | $543 | - |
Aug-25 2024 | $0.0000000027976563510396 | $0.0000000027976563510396 | $0.0000000027992748448824 | $0.0000000027992748448824 | $1 | - |