Market Cap $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000025786213355234 | $0.0000000023245760342363 | $0.0000000025786213355234 | $0.0000000023245760342363 | $55 | - |
Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |
Aug-04 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | - | - |
Aug-03 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000032907088661927 | $0.0000000032907088661927 | $24 | - |
Aug-02 2024 | $0.0000000032907088661927 | $0.0000000032907088661927 | $0.0000000034862033168012 | $0.0000000034862033168012 | $419 | - |
Aug-01 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | - | - |
Jul-31 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000035603489669672 | $0.0000000035603489669672 | $5 | - |
Jul-30 2024 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | $0.0000000035603489669672 | - | - |
Jul-29 2024 | $0.0000000035603489669672 | $0.0000000034457727387599 | $0.0000000035603489669672 | $0.0000000034457727387599 | $2 | - |
Jul-28 2024 | $0.0000000034457727387599 | $0.0000000034457727387599 | $0.000000003450309727276199 | $0.000000003450309727276199 | $262 | - |
Jul-27 2024 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | $0.000000003450309727276199 | - | - |
Jul-26 2024 | $0.000000003450309727276199 | $0.0000000033288586528511 | $0.000000003450309727276199 | $0.0000000033288586528511 | $37 | - |
Jul-25 2024 | $0.0000000033288586528511 | $0.0000000033288586528511 | $0.000000003554230929842 | $0.000000003554230929842 | $362 | - |
Jul-24 2024 | $0.000000003554230929842 | $0.000000003554230929842 | $0.0000000037673734555765 | $0.0000000037673734555765 | $260 | - |
Jul-23 2024 | $0.0000000037673734555765 | $0.0000000037673734555765 | $0.0000000039782696843246 | $0.0000000039782696843246 | $2,620 | - |