Market Cap $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Coins
28.648
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000025880143207532 | $0.0000000024992664589049 | $0.0000000025880143207532 | $0.0000000024992664589049 | $59 | - |
Aug-28 2024 | $0.0000000024992664589049 | $0.0000000024992664589049 | $0.0000000027080880384834 | $0.0000000027080880384834 | $7 | - |
Aug-27 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027080880384834 | - | - |
Aug-26 2024 | $0.0000000027080880384834 | $0.0000000027080880384834 | $0.0000000027976563510396 | $0.0000000027976563510396 | $543 | - |
Aug-25 2024 | $0.0000000027976563510396 | $0.0000000027976563510396 | $0.0000000027992748448824 | $0.0000000027992748448824 | $1 | - |
Aug-24 2024 | $0.0000000027992748448824 | $0.0000000026428561330254 | $0.0000000027992748448824 | $0.0000000026428561330254 | $1 | - |
Aug-23 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
Aug-22 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
Aug-21 2024 | $0.0000000026428561330254 | $0.0000000026035681244899 | $0.0000000026428561330254 | $0.0000000026311288806087 | $32 | - |
Aug-20 2024 | $0.0000000026311288806087 | $0.0000000026311288806087 | $0.0000000026494896305218 | $0.0000000026494896305218 | $42 | - |
Aug-19 2024 | $0.0000000026494896305218 | $0.0000000026494896305218 | $0.0000000026805392903511 | $0.0000000026805392903511 | $138 | - |
Aug-18 2024 | $0.0000000026805392903511 | $0.0000000026451552220866 | $0.0000000027108511263133 | $0.0000000026451552220866 | $235 | - |
Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |