Market Cap $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |
Aug-14 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-13 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-12 2024 | $0.0000000027051221681215 | $0.0000000027006968733486 | $0.0000000027591529934168 | $0.0000000027006968733486 | $541 | - |
Aug-11 2024 | $0.0000000027006968733486 | $0.0000000026630837028963 | $0.0000000027214002520471 | $0.0000000026630837028963 | $2 | - |
Aug-10 2024 | $0.0000000026630837028963 | $0.0000000025819792091799 | $0.0000000026630837028963 | $0.0000000025819792091799 | $1 | - |
Aug-09 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-08 2024 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | $0.0000000025819792091799 | - | - |
Aug-07 2024 | $0.0000000025819792091799 | $0.0000000025786213355234 | $0.0000000025819792091799 | $0.0000000025786213355234 | $4 | - |
Aug-06 2024 | $0.0000000025786213355234 | $0.0000000023245760342363 | $0.0000000025786213355234 | $0.0000000023245760342363 | $55 | - |
Aug-05 2024 | $0.0000000023245760342363 | $0.0000000023245760342363 | $0.0000000030470594875282 | $0.0000000030470594875282 | $465 | - |
Aug-04 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000030470594875282 | - | - |
Aug-03 2024 | $0.0000000030470594875282 | $0.0000000030470594875282 | $0.0000000032907088661927 | $0.0000000032907088661927 | $24 | - |
Aug-02 2024 | $0.0000000032907088661927 | $0.0000000032907088661927 | $0.0000000034862033168012 | $0.0000000034862033168012 | $419 | - |
Aug-01 2024 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | $0.0000000034862033168012 | - | - |