Market Cap $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000027992748448824 | $0.0000000026428561330254 | $0.0000000027992748448824 | $0.0000000026428561330254 | $1 | - |
Aug-23 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
Aug-22 2024 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | $0.0000000026428561330254 | - | - |
Aug-21 2024 | $0.0000000026428561330254 | $0.0000000026035681244899 | $0.0000000026428561330254 | $0.0000000026311288806087 | $32 | - |
Aug-20 2024 | $0.0000000026311288806087 | $0.0000000026311288806087 | $0.0000000026494896305218 | $0.0000000026494896305218 | $42 | - |
Aug-19 2024 | $0.0000000026494896305218 | $0.0000000026494896305218 | $0.0000000026805392903511 | $0.0000000026805392903511 | $138 | - |
Aug-18 2024 | $0.0000000026805392903511 | $0.0000000026451552220866 | $0.0000000027108511263133 | $0.0000000026451552220866 | $235 | - |
Aug-17 2024 | $0.0000000026451552220866 | $0.0000000026431189631471 | $0.0000000026451552220866 | $0.0000000026431189631471 | $62 | - |
Aug-16 2024 | $0.0000000026431189631471 | $0.0000000026431189631471 | $0.0000000027119945648414 | $0.0000000027119945648414 | $1 | - |
Aug-15 2024 | $0.0000000027119945648414 | $0.0000000027051221681215 | $0.0000000027119945648414 | $0.0000000027051221681215 | $16 | - |
Aug-14 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-13 2024 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | $0.0000000027051221681215 | - | - |
Aug-12 2024 | $0.0000000027051221681215 | $0.0000000027006968733486 | $0.0000000027591529934168 | $0.0000000027006968733486 | $541 | - |
Aug-11 2024 | $0.0000000027006968733486 | $0.0000000026630837028963 | $0.0000000027214002520471 | $0.0000000026630837028963 | $2 | - |
Aug-10 2024 | $0.0000000026630837028963 | $0.0000000025819792091799 | $0.0000000026630837028963 | $0.0000000025819792091799 | $1 | - |