Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000001792340143740599 | $0.0000000017904679470539 | $0.0000000017997235163707 | $0.0000000017904679470539 | $225 | - |
Oct-26 2024 | $0.0000000017904679470539 | $0.0000000017633063723671 | $0.0000000017904679470539 | $0.0000000017752896300464 | $539 | - |
Oct-25 2024 | $0.0000000017752896300464 | $0.0000000017752896300464 | $0.000000001811933543504 | $0.0000000018061690704222 | $122 | - |
Oct-24 2024 | $0.0000000018061690704222 | $0.0000000017984212452578 | $0.0000000021615716332217 | $0.000000002141698755082999 | $6,593 | - |
Oct-23 2024 | $0.000000002141698755082999 | $0.000000002141698755082999 | $0.0000000024674303897863 | $0.0000000024674303897863 | $2,213 | - |
Oct-22 2024 | $0.0000000024674303897863 | $0.0000000024674303897863 | $0.0000000024674303897863 | $0.0000000024674303897863 | - | - |
Oct-21 2024 | $0.0000000024674303897863 | $0.0000000024032460084581 | $0.0000000024674303897863 | $0.0000000024032460084581 | $13 | - |
Oct-20 2024 | $0.0000000024032460084581 | $0.0000000024032460084581 | $0.0000000024032460084581 | $0.0000000024032460084581 | - | - |
Oct-19 2024 | $0.0000000024032460084581 | $0.000000002399368875883 | $0.0000000024032460084581 | $0.000000002399368875883 | $24 | - |
Oct-18 2024 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | $0.000000002399368875883 | - | - |
Oct-17 2024 | $0.000000002399368875883 | $0.0000000023534235294102 | $0.000000002399368875883 | $0.0000000023534235294102 | $3 | - |
Oct-16 2024 | $0.0000000023534235294102 | $0.0000000023532482879668 | $0.0000000023534235294102 | $0.0000000023532482879668 | - | - |
Oct-15 2024 | $0.0000000023532482879668 | $0.0000000022954054844531 | $0.0000000023532482879668 | $0.0000000022954054844531 | $52 | - |
Oct-14 2024 | $0.0000000022954054844531 | $0.000000002233062086490499 | $0.0000000022954054844531 | $0.000000002233062086490499 | $143 | - |
Oct-13 2024 | $0.000000002233062086490499 | $0.0000000022220640403648 | $0.000000002233062086490499 | $0.0000000022220640403648 | $122 | - |