Market Cap CN¥18.12T -2.88%
Volume 24h CN¥1.35T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 55 Seconds ago
GMCash GMC

GMCash (GMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-23 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-22 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-21 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-20 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-19 2023 CN¥0.40386 CN¥0.40386 CN¥0.40386 CN¥0.40386 - -
May-18 2023 CN¥0.40386 CN¥0.401433 CN¥0.405838 CN¥0.403814 - -
May-17 2023 CN¥0.403858 CN¥0.384696 CN¥0.404059 CN¥0.384696 CN¥0 -
May-16 2023 CN¥0.384696 CN¥0.384696 CN¥0.384696 CN¥0.384696 - -
May-15 2023 CN¥0.384696 CN¥0.384696 CN¥0.384696 CN¥0.384696 - -
May-14 2023 CN¥0.384696 CN¥0.384696 CN¥0.384706 CN¥0.384706 - -
May-13 2023 CN¥0.384725 CN¥0.381066 CN¥0.38697 CN¥0.381066 CN¥0 -
May-12 2023 CN¥0.380515 CN¥0.366198 CN¥0.387476 CN¥0.387476 CN¥13 -
May-11 2023 CN¥0.387476 CN¥0.387476 CN¥0.387476 CN¥0.387476 - -
May-10 2023 CN¥0.387522 CN¥0.367507 CN¥0.461507 CN¥0.461507 CN¥38 -

Historical and market price analysis of GMCash (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2562 CNY.