Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000011607 | $0.0000011448 | $0.0000011621 | $0.0000011452 | $24,866 | - |
Aug-29 2024 | $0.000001145 | $0.0000011392 | $0.0000011623 | $0.0000011612 | $25,536 | - |
Aug-28 2024 | $0.0000011611 | $0.0000011423 | $0.0000012472 | $0.0000012472 | $25,032 | - |
Aug-27 2024 | $0.0000012474 | $0.0000012447 | $0.0000012485 | $0.0000012462 | $25,989 | - |
Aug-26 2024 | $0.0000012422 | $0.0000012233 | $0.0000012565 | $0.0000012263 | $26,729 | - |
Aug-25 2024 | $0.0000012295 | $0.0000011765 | $0.0000013428 | $0.0000013414 | $26,135 | - |
Aug-24 2024 | $0.0000013426 | $0.0000012587 | $0.0000013426 | $0.0000012611 | $27,079 | - |
Aug-23 2024 | $0.0000012628 | $0.0000012061 | $0.0000013143 | $0.0000012061 | $26,994 | - |
Aug-22 2024 | $0.000001207 | $0.0000011742 | $0.0000012363 | $0.0000012363 | $26,715 | - |
Aug-21 2024 | $0.0000012362 | $0.0000012362 | $0.0000012782 | $0.0000012748 | $25,698 | - |
Aug-20 2024 | $0.0000012757 | $0.0000012737 | $0.0000012789 | $0.0000012737 | $26,288 | - |
Aug-19 2024 | $0.0000012739 | $0.0000012527 | $0.0000012822 | $0.0000012527 | $25,993 | - |
Aug-18 2024 | $0.000001253 | $0.0000011334 | $0.0000012539 | $0.0000011426 | $27,999 | - |
Aug-17 2024 | $0.0000011723 | $0.0000011033 | $0.0000012837 | $0.0000012796 | $26,112 | - |
Aug-16 2024 | $0.0000012788 | $0.0000011698 | $0.0000014084 | $0.0000014084 | $37,181 | - |