Market Cap $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000011048 | $0.0000011048 | $0.0000011709 | $0.0000011686 | $4,909 | - |
Sep-06 2024 | $0.0000011695 | $0.0000011657 | $0.0000012226 | $0.0000012226 | $5,399 | - |
Sep-05 2024 | $0.0000012218 | $0.0000010828 | $0.0000013178 | $0.0000010869 | $7,328 | - |
Sep-04 2024 | $0.0000010839 | $0.0000010557 | $0.0000010878 | $0.0000010597 | $5,419 | - |
Sep-03 2024 | $0.0000010578 | $0.0000010575 | $0.000001063 | $0.00000106 | $13,107 | - |
Sep-02 2024 | $0.0000010631 | $0.0000010368 | $0.0000010631 | $0.0000010389 | $26,522 | - |
Sep-01 2024 | $0.0000010399 | $0.0000010389 | $0.000001079 | $0.0000010519 | $25,860 | - |
Aug-31 2024 | $0.000001053 | $0.000001007 | $0.0000011618 | $0.0000011579 | $25,762 | - |
Aug-30 2024 | $0.0000011607 | $0.0000011448 | $0.0000011621 | $0.0000011452 | $24,866 | - |
Aug-29 2024 | $0.000001145 | $0.0000011392 | $0.0000011623 | $0.0000011612 | $25,536 | - |
Aug-28 2024 | $0.0000011611 | $0.0000011423 | $0.0000012472 | $0.0000012472 | $25,032 | - |
Aug-27 2024 | $0.0000012474 | $0.0000012447 | $0.0000012485 | $0.0000012462 | $25,989 | - |
Aug-26 2024 | $0.0000012422 | $0.0000012233 | $0.0000012565 | $0.0000012263 | $26,729 | - |
Aug-25 2024 | $0.0000012295 | $0.0000011765 | $0.0000013428 | $0.0000013414 | $26,135 | - |
Aug-24 2024 | $0.0000013426 | $0.0000012587 | $0.0000013426 | $0.0000012611 | $27,079 | - |