Market Cap $3.91T
6.02%
Volume 24h $518.29B
43.39%
BTC % 59.89%
-0.25%
ETH % 9.21%
1.08%
Coins
32.391
+21
Exchanges
885
Last update
13 Seconds ago
GM Holding (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000077994 | $0.0000077228 | $0.0000079234 | $0.0000077827 | $51,186 | - |
| Jul-09 2025 | $0.0000078336 | $0.0000077205 | $0.0000079313 | $0.0000077419 | $49,881 | - |
| Jul-08 2025 | $0.0000077726 | $0.0000076405 | $0.0000079401 | $0.0000078395 | $51,798 | - |
| Jul-07 2025 | $0.0000077699 | $0.0000076406 | $0.0000078404 | $0.0000077306 | $50,434 | - |
| Jul-06 2025 | $0.0000078215 | $0.0000076422 | $0.000008132 | $0.000007958 | $49,544 | - |
| Jul-05 2025 | $0.000008018 | $0.0000079368 | $0.000008407 | $0.0000082973 | $49,912 | - |
| Jul-04 2025 | $0.0000083783 | $0.0000082561 | $0.0000087689 | $0.0000086081 | $50,803 | - |
| Jul-03 2025 | $0.0000087311 | $0.0000085033 | $0.0000088383 | $0.0000086836 | $48,948 | - |
| Jul-02 2025 | $0.0000087393 | $0.0000085927 | $0.0000088012 | $0.0000087627 | $55,191 | - |
| Jul-01 2025 | $0.0000086925 | $0.0000085913 | $0.0000088237 | $0.0000086324 | $47,721 | - |
| Jun-30 2025 | $0.0000086119 | $0.0000085914 | $0.0000088217 | $0.0000086615 | $42,927 | - |
| Jun-29 2025 | $0.0000086612 | $0.0000085923 | $0.0000088327 | $0.0000087127 | $36,399 | - |
| Jun-28 2025 | $0.000008753 | $0.0000085919 | $0.0000088133 | $0.0000087442 | $53,386 | - |
| Jun-27 2025 | $0.0000086532 | $0.0000085924 | $0.0000088224 | $0.0000088224 | $50,744 | - |
| Jun-26 2025 | $0.0000087809 | $0.0000085934 | $0.0000088342 | $0.0000086034 | $48,432 | - |