Market Cap $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
GM Holding (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001078 | $0.0000107 | $0.00001101 | $0.00001092 | $135,072 | - |
| May-31 2025 | $0.00001095 | $0.00001072 | $0.00001099 | $0.00001073 | $136,509 | - |
| May-30 2025 | $0.00001101 | $0.00001069 | $0.00001101 | $0.0000108 | $130,116 | - |
| May-29 2025 | $0.00001092 | $0.0000107 | $0.00001101 | $0.00001087 | $131,633 | - |
| May-28 2025 | $0.00001098 | $0.0000107 | $0.00001101 | $0.0000107 | $126,472 | - |
| May-27 2025 | $0.00001084 | $0.00001072 | $0.000011 | $0.00001096 | $133,132 | - |
| May-26 2025 | $0.00001093 | $0.00001072 | $0.00001101 | $0.00001086 | $134,658 | - |
| May-25 2025 | $0.00001085 | $0.0000107 | $0.00001101 | $0.0000109 | $140,086 | - |
| May-24 2025 | $0.00001095 | $0.0000107 | $0.00001101 | $0.00001081 | $133,934 | - |
| May-23 2025 | $0.00001081 | $0.00001069 | $0.000011 | $0.0000108 | $131,628 | - |
| May-22 2025 | $0.00001093 | $0.00001069 | $0.00001101 | $0.00001085 | $135,148 | - |
| May-21 2025 | $0.00001086 | $0.00001072 | $0.00001101 | $0.00001083 | $132,927 | - |
| May-20 2025 | $0.00001077 | $0.00001077 | $0.00001151 | $0.00001143 | $121,987 | - |
| May-19 2025 | $0.00001135 | $0.00001121 | $0.0000115 | $0.00001141 | $127,825 | - |
| May-18 2025 | $0.00001136 | $0.00001118 | $0.00001151 | $0.00001127 | $125,527 | - |