Market Cap $3.62T
0.3%
Volume 24h $175.41B
-39.09%
BTC % 53.62%
-0.05%
ETH % 12.08%
0.99%
Coins
30.489
+9
Exchanges
885
Last update
1 minute ago
GM Holding (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000481 | $0.0000481 | $0.00005127 | $0.00005121 | $128,662 | - |
| Jan-03 2025 | $0.00005084 | $0.00005078 | $0.00005123 | $0.00005087 | $139,018 | - |
| Jan-02 2025 | $0.00005115 | $0.00005077 | $0.00005127 | $0.00005121 | $134,391 | - |
| Jan-01 2025 | $0.00005104 | $0.00005074 | $0.00005987 | $0.0000596 | $127,712 | - |
| Dec-31 2024 | $0.00005951 | $0.00005933 | $0.00005991 | $0.00005952 | $137,380 | - |
| Dec-30 2024 | $0.00005944 | $0.00005931 | $0.00005993 | $0.00005935 | $125,949 | - |
| Dec-29 2024 | $0.00005962 | $0.00005933 | $0.0000601 | $0.00005959 | $131,910 | - |
| Dec-28 2024 | $0.0000601 | $0.00005787 | $0.0000601 | $0.00005821 | $135,723 | - |
| Dec-27 2024 | $0.00005791 | $0.00005789 | $0.00005841 | $0.0000582 | $146,050 | - |
| Dec-26 2024 | $0.0000582 | $0.00005805 | $0.00005858 | $0.00005838 | $136,501 | - |
| Dec-25 2024 | $0.00005842 | $0.00005784 | $0.00005947 | $0.0000591 | $136,274 | - |
| Dec-24 2024 | $0.00005881 | $0.00005745 | $0.00006018 | $0.0000599 | $135,069 | - |
| Dec-23 2024 | $0.00005969 | $0.00005966 | $0.00006022 | $0.00005973 | $137,309 | - |
| Dec-22 2024 | $0.00005997 | $0.00005968 | $0.00006659 | $0.00006659 | $124,029 | - |
| Dec-21 2024 | $0.00006613 | $0.00006608 | $0.0000667 | $0.0000664 | $139,432 | - |