Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000322 | $0.0000000319 | $0.0000000324 | $0.0000000323 | $263,760 | - |
Jul-25 2024 | $0.0000000322 | $0.0000000318 | $0.0000000323 | $0.0000000319 | $181,565 | - |
Jul-24 2024 | $0.0000000317 | $0.0000000314 | $0.0000000327 | $0.0000000316 | $270,477 | - |
Jul-23 2024 | $0.0000000316 | $0.000000031 | $0.0000000322 | $0.0000000322 | $299,259 | - |
Jul-22 2024 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.000000032 | $250,898 | - |
Jul-21 2024 | $0.0000000319 | $0.0000000319 | $0.0000000327 | $0.0000000326 | $240,832 | - |
Jul-20 2024 | $0.0000000326 | $0.0000000321 | $0.0000000326 | $0.0000000321 | $193,044 | - |
Jul-19 2024 | $0.0000000324 | $0.0000000317 | $0.0000000324 | $0.0000000321 | $128,913 | - |
Jul-18 2024 | $0.0000000322 | $0.0000000313 | $0.0000000325 | $0.0000000319 | $249,644 | - |
Jul-17 2024 | $0.0000000321 | $0.000000031 | $0.0000000337 | $0.0000000336 | $243,103 | - |
Jul-16 2024 | $0.0000000336 | $0.000000033 | $0.000000034 | $0.0000000333 | $228,309 | - |
Jul-15 2024 | $0.0000000339 | $0.0000000329 | $0.0000000346 | $0.0000000329 | $340,791 | - |
Jul-14 2024 | $0.0000000333 | $0.0000000332 | $0.0000000344 | $0.0000000343 | $337,806 | - |
Jul-13 2024 | $0.0000000341 | $0.0000000333 | $0.0000000343 | $0.0000000335 | $311,074 | - |
Jul-12 2024 | $0.000000034 | $0.0000000328 | $0.0000000345 | $0.000000033 | $336,158 | - |