Market Cap Bs.98.86T -0.68%
Volume 24h Bs.10.00T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
GLOBEX GEX

GLOBEX (GEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00136522 Bs.0.00135488 Bs.0.00138752 Bs.0.00138708 - -
May-21 2024 Bs.0.00138722 Bs.0.0013323 Bs.0.00138722 Bs.0.00134416 - -
May-20 2024 Bs.0.00133271 Bs.0.00111959 Bs.0.00133271 Bs.0.00111985 - -
May-19 2024 Bs.0.00112084 Bs.0.00112074 Bs.0.00114315 Bs.0.00114013 - -
May-18 2024 Bs.0.00113957 Bs.0.00112805 Bs.0.00114644 Bs.0.00112892 - -
May-17 2024 Bs.0.00112867 Bs.0.00107453 Bs.0.00113425 Bs.0.00107695 - -
May-16 2024 Bs.0.00107153 Bs.0.00106967 Bs.0.00110632 Bs.0.00110632 - -
May-15 2024 Bs.0.00110151 Bs.0.00105193 Bs.0.00110151 Bs.0.00105296 - -
May-14 2024 Bs.0.00105133 Bs.0.00104881 Bs.0.00107889 Bs.0.00107657 - -
May-13 2024 Bs.0.00107648 Bs.0.00104769 Bs.0.00108669 Bs.0.00107035 - -
May-12 2024 Bs.0.00107015 Bs.0.00106063 Bs.0.00107616 Bs.0.00106593 - -
May-11 2024 Bs.0.00106342 Bs.0.00105634 Bs.0.00107097 Bs.0.00106393 - -
May-10 2024 Bs.0.0010623 Bs.0.0010536 Bs.0.00111326 Bs.0.00110505 - -
May-09 2024 Bs.0.00110749 Bs.0.00108278 Bs.0.00110749 Bs.0.00108543 - -
May-08 2024 Bs.0.00108155 Bs.0.00107861 Bs.0.0011071 Bs.0.00110247 - -

Historical and market price analysis of GLOBEX (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1900 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.