Market Cap AU$4.13T 0.01%
Volume 24h AU$306.03B -66.46%
BTC % 50.17% -0.27%
ETH % 16.56% 0.96%
Coins 27.254 +26
Exchanges 885
Last update 10 Seconds ago
GLOBEX GEX

GLOBEX (GEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00005743 AU$0.00005515 AU$0.00005743 AU$0.00005565 - -
May-20 2024 AU$0.00005517 AU$0.00004635 AU$0.00005517 AU$0.00004636 - -
May-19 2024 AU$0.0000464 AU$0.0000464 AU$0.00004732 AU$0.0000472 - -
May-18 2024 AU$0.00004718 AU$0.0000467 AU$0.00004746 AU$0.00004673 - -
May-17 2024 AU$0.00004672 AU$0.00004448 AU$0.00004696 AU$0.00004458 - -
May-16 2024 AU$0.00004436 AU$0.00004428 AU$0.0000458 AU$0.0000458 - -
May-15 2024 AU$0.0000456 AU$0.00004355 AU$0.0000456 AU$0.00004359 - -
May-14 2024 AU$0.00004352 AU$0.00004342 AU$0.00004466 AU$0.00004457 - -
May-13 2024 AU$0.00004456 AU$0.00004337 AU$0.00004499 AU$0.00004431 - -
May-12 2024 AU$0.0000443 AU$0.00004391 AU$0.00004455 AU$0.00004413 - -
May-11 2024 AU$0.00004402 AU$0.00004373 AU$0.00004434 AU$0.00004404 - -
May-10 2024 AU$0.00004398 AU$0.00004362 AU$0.00004609 AU$0.00004575 - -
May-09 2024 AU$0.00004585 AU$0.00004482 AU$0.00004585 AU$0.00004493 - -
May-08 2024 AU$0.00004477 AU$0.00004465 AU$0.00004583 AU$0.00004564 - -
May-07 2024 AU$0.00004557 AU$0.00004557 AU$0.00004708 AU$0.00004609 - -

Historical and market price analysis of GLOBEX (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1899 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5112 AUD.