Market Cap AR$2,401.86T -1.43%
Volume 24h AR$203.18T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
GLOBEX GEX

GLOBEX (GEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$0.033297 AR$0.033045 AR$0.03384 AR$0.03383 - -
May-21 2024 AR$0.033833 AR$0.032494 AR$0.033833 AR$0.032783 - -
May-20 2024 AR$0.032504 AR$0.027306 AR$0.032504 AR$0.027312 - -
May-19 2024 AR$0.027336 AR$0.027334 AR$0.02788 AR$0.027807 - -
May-18 2024 AR$0.027793 AR$0.027512 AR$0.027961 AR$0.027533 - -
May-17 2024 AR$0.027527 AR$0.026207 AR$0.027663 AR$0.026266 - -
May-16 2024 AR$0.026134 AR$0.026088 AR$0.026982 AR$0.026982 - -
May-15 2024 AR$0.026865 AR$0.025656 AR$0.026865 AR$0.025681 - -
May-14 2024 AR$0.025641 AR$0.02558 AR$0.026313 AR$0.026257 - -
May-13 2024 AR$0.026254 AR$0.025552 AR$0.026503 AR$0.026105 - -
May-12 2024 AR$0.0261 AR$0.025868 AR$0.026247 AR$0.025997 - -
May-11 2024 AR$0.025936 AR$0.025763 AR$0.02612 AR$0.025948 - -
May-10 2024 AR$0.025909 AR$0.025696 AR$0.027151 AR$0.026951 - -
May-09 2024 AR$0.027011 AR$0.026408 AR$0.027011 AR$0.026473 - -
May-08 2024 AR$0.026378 AR$0.026306 AR$0.027001 AR$0.026888 - -

Historical and market price analysis of GLOBEX (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1900 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2337 ARS.