Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00021495 | $0.00021412 | $0.000216 | $0.0002152 | - | - |
Oct-04 2024 | $0.00021513 | $0.00021004 | $0.00021628 | $0.00021032 | - | - |
Oct-03 2024 | $0.00021049 | $0.00020858 | $0.0002127 | $0.00021031 | - | - |
Oct-02 2024 | $0.00021074 | $0.00020914 | $0.00021559 | $0.00021078 | - | - |
Oct-01 2024 | $0.00021125 | $0.00021091 | $0.00022258 | $0.00021944 | - | - |
Sep-30 2024 | $0.0002206 | $0.00021986 | $0.00022742 | $0.00022742 | - | - |
Sep-29 2024 | $0.00022783 | $0.00022731 | $0.0002289 | $0.0002289 | - | - |
Sep-28 2024 | $0.00022795 | $0.00022733 | $0.00022974 | $0.00022866 | - | - |
Sep-27 2024 | $0.00022871 | $0.00022547 | $0.00023055 | $0.000226 | - | - |
Sep-26 2024 | $0.00022484 | $0.00021835 | $0.00022727 | $0.00021958 | - | - |
Sep-25 2024 | $0.00021927 | $0.00021927 | $0.00022367 | $0.00022273 | - | - |
Sep-24 2024 | $0.00022402 | $0.00021843 | $0.00022402 | $0.00022007 | - | - |
Sep-23 2024 | $0.00022028 | $0.00021859 | $0.00022412 | $0.00021859 | - | - |
Sep-22 2024 | $0.00022091 | $0.00021717 | $0.00022091 | $0.00021984 | - | - |
Sep-21 2024 | $0.00021979 | $0.00021832 | $0.00022009 | $0.00021932 | - | - |