Market Cap $3.18T
2.46%
Volume 24h $166.82B
2.87%
BTC % 60.43%
0.34%
ETH % 6.99%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-08 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-07 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-06 2024 | $0.00035179 | $0.00035179 | $0.00035179 | $0.00035179 | - | - |
| Dec-05 2024 | $0.00035179 | $0.00033997 | $0.00035837 | $0.00034244 | - | - |
| Dec-04 2024 | $0.00034236 | $0.00032908 | $0.00034236 | $0.00033216 | - | - |
| Dec-03 2024 | $0.00033231 | $0.00032556 | $0.00033298 | $0.00033254 | - | - |
| Dec-02 2024 | $0.00033083 | $0.00032938 | $0.00033892 | $0.00033692 | - | - |
| Dec-01 2024 | $0.00033773 | $0.00033358 | $0.00033781 | $0.00033474 | - | - |
| Nov-30 2024 | $0.00033474 | $0.0003339 | $0.00033638 | $0.00033638 | $0 | - |
| Nov-29 2024 | $0.0003365 | $0.00032856 | $0.00033703 | $0.00032856 | - | - |
| Nov-28 2024 | $0.00032856 | $0.00032842 | $0.00033382 | $0.00033251 | $1 | - |
| Nov-27 2024 | $0.00033226 | $0.00031885 | $0.00033422 | $0.00031902 | - | - |
| Nov-26 2024 | $0.00031786 | $0.00031515 | $0.00032717 | $0.00032297 | - | - |
| Nov-25 2024 | $0.0003248 | $0.0003248 | $0.00034057 | $0.0003379 | - | - |