Market Cap $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
Global Virtual Coin (GVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.019872 | $0.019412 | $0.020825 | $0.020612 | $92,936 | - |
| Nov-18 2025 | $0.020603 | $0.019239 | $0.02072 | $0.019487 | $114,578 | - |
| Nov-17 2025 | $0.019443 | $0.019202 | $0.020054 | $0.0198 | $101,756 | - |
| Nov-16 2025 | $0.019637 | $0.019403 | $0.020216 | $0.019403 | $104,174 | - |
| Nov-15 2025 | $0.019371 | $0.019329 | $0.020366 | $0.020021 | $105,626 | - |
| Nov-14 2025 | $0.019841 | $0.018581 | $0.02053 | $0.019467 | $129,858 | - |
| Nov-13 2025 | $0.019403 | $0.018049 | $0.019403 | $0.018129 | $92,029 | - |
| Nov-12 2025 | $0.018128 | $0.015518 | $0.018128 | $0.015518 | $115,385 | - |
| Nov-11 2025 | $0.015475 | $0.015088 | $0.01577 | $0.015373 | $103,008 | - |
| Nov-10 2025 | $0.015403 | $0.014882 | $0.015403 | $0.014953 | $100,486 | - |
| Nov-09 2025 | $0.01511 | $0.014844 | $0.015239 | $0.015239 | $112,780 | - |
| Nov-08 2025 | $0.015327 | $0.015165 | $0.015421 | $0.015208 | $100,353 | - |
| Nov-07 2025 | $0.015193 | $0.012997 | $0.015193 | $0.012997 | $113,587 | - |
| Nov-06 2025 | $0.012985 | $0.012478 | $0.012985 | $0.012478 | $99,639 | - |
| Nov-05 2025 | $0.012526 | $0.012089 | $0.012672 | $0.01231 | $95,819 | - |