Market Cap Bs.89.81T 1.67%
Volume 24h Bs.3.93T 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 13 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.00148617 Bs.0.00147445 Bs.0.00158509 Bs.0.0015142 - Bs.45,426,242
Oct-20 2021 Bs.0.00151642 Bs.0.00150248 Bs.0.00151642 Bs.0.00150443 - Bs.45,132,889
Jul-22 2021 Bs.0.011701 Bs.0.01156 Bs.0.011833 Bs.0.011694 Bs.182 Bs.350,825,735
Jul-21 2021 Bs.0.011705 Bs.0.011643 Bs.0.011714 Bs.0.011643 Bs.182 Bs.349,296,468
May-17 2021 Bs.0.01594 Bs.0.015419 Bs.0.016906 Bs.0.016906 Bs.146 Bs.507,198,642
May-16 2021 Bs.0.016859 Bs.0.016585 Bs.0.016859 Bs.0.016738 Bs.182 Bs.502,145,930
Apr-15 2021 Bs.0.022943 Bs.0.022678 Bs.0.023019 Bs.0.022858 Bs.1,347 Bs.685,743,081
Apr-14 2021 Bs.0.022771 Bs.0.022378 Bs.0.023516 Bs.0.023342 Bs.1,310 Bs.700,271,992
Mar-30 2021 Bs.0.021319 Bs.0.020741 Bs.0.021549 Bs.0.020935 Bs.36 Bs.628,072,401
Mar-29 2021 Bs.0.020949 Bs.0.020773 Bs.0.021002 Bs.0.020786 Bs.36 Bs.623,591,327
Mar-03 2021 Bs.0.01768 Bs.0.017509 Bs.0.017712 Bs.0.017558 - Bs.526,747,503
Mar-02 2021 Bs.0.017541 Bs.0.017137 Bs.0.018054 Bs.0.017858 - Bs.535,767,674
Feb-20 2021 Bs.0.020411 Bs.0.020038 Bs.0.020879 Bs.0.020307 Bs.6,043 Bs.609,239,360
Feb-19 2021 Bs.0.020283 Bs.0.018478 Bs.0.020401 Bs.0.018748 Bs.6,006 Bs.562,452,314
Feb-18 2021 Bs.0.01876 Bs.0.018538 Bs.0.01907 Bs.0.018947 Bs.36 Bs.568,424,034

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40072 VES.