Market Cap zł9.89T 1.93%
Volume 24h zł427.37B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 32 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł0.00016331 zł0.00016202 zł0.00017418 zł0.00016639 - zł4,991,808
Oct-20 2021 zł0.00016663 zł0.0001651 zł0.00016663 zł0.00016531 - zł4,959,572
Jul-22 2021 zł0.00128583 zł0.00127038 zł0.00130035 zł0.00128505 zł20 zł38,551,612
Jul-21 2021 zł0.00128625 zł0.00127945 zł0.00128726 zł0.00127945 zł20 zł38,383,564
May-17 2021 zł0.00175172 zł0.00169444 zł0.00185784 zł0.00185784 zł16 zł55,735,151
May-16 2021 zł0.00185264 zł0.00182252 zł0.00185264 zł0.00183932 zł20 zł55,179,918
Apr-15 2021 zł0.0025212 zł0.00249212 zł0.00252956 zł0.00251184 zł148 zł75,355,080
Apr-14 2021 zł0.00250228 zł0.00245916 zł0.00258416 zł0.00256504 zł144 zł76,951,636
Mar-30 2021 zł0.0023428 zł0.00227928 zł0.002368 zł0.0023006 zł4 zł69,017,753
Mar-29 2021 zł0.00230212 zł0.00228272 zł0.00230788 zł0.00228416 zł4 zł68,525,335
Mar-03 2021 zł0.00194284 zł0.00192408 zł0.00194644 zł0.00192944 - zł57,883,341
Mar-02 2021 zł0.00192764 zł0.00188316 zł0.00198396 zł0.00196248 - zł58,874,551
Feb-20 2021 zł0.00224296 zł0.00220204 zł0.0022944 zł0.0022316 zł664 zł66,948,223
Feb-19 2021 zł0.00222892 zł0.00203052 zł0.00224192 zł0.00206024 zł660 zł61,806,879
Feb-18 2021 zł0.00206156 zł0.00203712 zł0.0020956 zł0.00208208 zł4 zł62,463,100

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00001 PLN.