Market Cap HK$19.63T -0.69%
Volume 24h HK$1.09T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 1 minute ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.00031887 HK$0.00031636 HK$0.0003401 HK$0.00032489 - HK$9,746,794
Oct-20 2021 HK$0.00032536 HK$0.00032237 HK$0.00032536 HK$0.00032279 - HK$9,683,851
Jul-22 2021 HK$0.00251065 HK$0.0024805 HK$0.002539 HK$0.00250914 HK$39 HK$75,274,244
Jul-21 2021 HK$0.00251147 HK$0.0024982 HK$0.00251345 HK$0.0024982 HK$39 HK$74,946,120
May-17 2021 HK$0.00342034 HK$0.0033085 HK$0.00362754 HK$0.00362754 HK$31 HK$108,826,094
May-16 2021 HK$0.00361739 HK$0.00355858 HK$0.00361739 HK$0.00359138 HK$39 HK$107,741,969
Apr-15 2021 HK$0.0049228 HK$0.00486602 HK$0.00493912 HK$0.00490452 HK$289 HK$147,135,136
Apr-14 2021 HK$0.00488585 HK$0.00480166 HK$0.00504573 HK$0.0050084 HK$281 HK$150,252,504
Mar-30 2021 HK$0.00457446 HK$0.00445043 HK$0.00462366 HK$0.00449206 HK$8 HK$134,761,139
Mar-29 2021 HK$0.00449503 HK$0.00445715 HK$0.00450627 HK$0.00445996 HK$8 HK$133,799,666
Mar-03 2021 HK$0.00379351 HK$0.00375688 HK$0.00380054 HK$0.00376735 - HK$113,020,558
Mar-02 2021 HK$0.00376383 HK$0.00367698 HK$0.0038738 HK$0.00383186 - HK$114,955,953
Feb-20 2021 HK$0.00437951 HK$0.00429962 HK$0.00447995 HK$0.00435733 HK$1,297 HK$130,720,264
Feb-19 2021 HK$0.0043521 HK$0.00396471 HK$0.00437748 HK$0.00402274 HK$1,289 HK$120,681,492
Feb-18 2021 HK$0.00402532 HK$0.0039776 HK$0.00409178 HK$0.00406539 HK$8 HK$121,962,802

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.