Market Cap HK$20.00T 1.27%
Volume 24h HK$1.15T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 38 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.00031887 HK$0.00031635 HK$0.00034009 HK$0.00032488 - HK$9,746,631
Oct-20 2021 HK$0.00032536 HK$0.00032237 HK$0.00032536 HK$0.00032278 - HK$9,683,690
Jul-22 2021 HK$0.00251061 HK$0.00248045 HK$0.00253896 HK$0.0025091 HK$39 HK$75,272,992
Jul-21 2021 HK$0.00251143 HK$0.00249816 HK$0.00251341 HK$0.00249816 HK$39 HK$74,944,873
May-17 2021 HK$0.00342028 HK$0.00330844 HK$0.00362748 HK$0.00362748 HK$31 HK$108,824,283
May-16 2021 HK$0.00361733 HK$0.00355852 HK$0.00361733 HK$0.00359132 HK$39 HK$107,740,176
Apr-15 2021 HK$0.00492271 HK$0.00486593 HK$0.00493904 HK$0.00490444 HK$289 HK$147,132,687
Apr-14 2021 HK$0.00488577 HK$0.00480158 HK$0.00504564 HK$0.00500831 HK$281 HK$150,250,003
Mar-30 2021 HK$0.00457438 HK$0.00445036 HK$0.00462359 HK$0.00449199 HK$8 HK$134,758,895
Mar-29 2021 HK$0.00449495 HK$0.00445707 HK$0.0045062 HK$0.00445989 HK$8 HK$133,797,438
Mar-03 2021 HK$0.00379345 HK$0.00375682 HK$0.00380048 HK$0.00376728 - HK$113,018,677
Mar-02 2021 HK$0.00376377 HK$0.00367692 HK$0.00387374 HK$0.0038318 - HK$114,954,040
Feb-20 2021 HK$0.00437944 HK$0.00429954 HK$0.00447988 HK$0.00435726 HK$1,296 HK$130,718,088
Feb-19 2021 HK$0.00435203 HK$0.00396465 HK$0.00437741 HK$0.00402268 HK$1,289 HK$120,679,483
Feb-18 2021 HK$0.00402525 HK$0.00397753 HK$0.00409172 HK$0.00406532 HK$8 HK$121,960,772

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.