Market Cap Bs.98.65T -0.5%
Volume 24h Bs.6.01T -0.92%
BTC % 49.78% 1.16%
ETH % 16.62% -0.36%
Coins 27.405 +22
Exchanges 885
Last update 1 minute ago
Global Innovation Platform GIP

Global Innovation Platform (GIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2024 Bs.0.58332 Bs.0.572193 Bs.0.597934 Bs.0.579057 Bs.1,427,173 -
May-29 2024 Bs.0.575564 Bs.0.571998 Bs.0.611967 Bs.0.597343 Bs.1,397,726 -
May-28 2024 Bs.0.590227 Bs.0.571745 Bs.0.721549 Bs.0.615797 Bs.1,373,047 -
May-27 2024 Bs.0.750531 Bs.0.590073 Bs.0.750531 Bs.0.594058 Bs.1,568,735 -
May-26 2024 Bs.0.605052 Bs.0.579648 Bs.0.772763 Bs.0.59431 Bs.937,920 -
May-25 2024 Bs.0.590671 Bs.0.568717 Bs.0.612594 Bs.0.594519 Bs.1,698,098 -
May-24 2024 Bs.0.572438 Bs.0.565074 Bs.0.612493 Bs.0.608715 Bs.2,952,514 -
May-23 2024 Bs.0.597923 Bs.0.593946 Bs.0.616266 Bs.0.601381 Bs.2,930,863 -
May-22 2024 Bs.0.612507 Bs.0.579687 Bs.0.616286 Bs.0.594277 Bs.3,107,097 -
May-21 2024 Bs.0.598005 Bs.0.583205 Bs.0.641628 Bs.0.623689 Bs.2,870,912 -
May-20 2024 Bs.0.623783 Bs.0.619933 Bs.0.656516 Bs.0.652768 Bs.2,790,652 -
May-19 2024 Bs.0.656362 Bs.0.630796 Bs.0.700383 Bs.0.667441 Bs.2,842,052 -
May-18 2024 Bs.0.696679 Bs.0.638406 Bs.0.70031 Bs.0.649341 Bs.1,811,470 -
May-17 2024 Bs.0.649328 Bs.0.634551 Bs.0.674802 Bs.0.638192 Bs.2,002,324 -
May-16 2024 Bs.0.66741 Bs.0.627319 Bs.0.66741 Bs.0.660252 Bs.1,530,788 -

Historical and market price analysis of Global Innovation Platform (GIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.