Market Cap zł10.62T -2%
Volume 24h zł597.75B -6.91%
BTC % 49.35% -0.68%
ETH % 16.85% 1%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
Global Innovation Platform GIP

Global Innovation Platform (GIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2024 zł0.063014 zł0.061812 zł0.064593 zł0.062553 zł154,173 -
May-29 2024 zł0.062176 zł0.061791 zł0.066108 zł0.064529 zł150,992 -
May-28 2024 zł0.06376 zł0.061763 zł0.077946 zł0.066522 zł148,326 -
May-27 2024 zł0.081077 zł0.063743 zł0.081077 zł0.064174 zł169,466 -
May-26 2024 zł0.065361 zł0.062617 zł0.083479 zł0.064201 zł101,321 -
May-25 2024 zł0.063808 zł0.061436 zł0.066176 zł0.064224 zł183,440 -
May-24 2024 zł0.061838 zł0.061043 zł0.066165 zł0.065757 zł318,951 -
May-23 2024 zł0.064591 zł0.064162 zł0.066573 zł0.064965 zł316,612 -
May-22 2024 zł0.066167 zł0.062621 zł0.066575 zł0.064198 zł335,650 -
May-21 2024 zł0.0646 zł0.063001 zł0.069313 zł0.067375 zł310,136 -
May-20 2024 zł0.067385 zł0.066969 zł0.070921 zł0.070516 zł301,466 -
May-19 2024 zł0.070904 zł0.068143 zł0.07566 zł0.072101 zł307,018 -
May-18 2024 zł0.07526 zł0.068965 zł0.075652 zł0.070146 zł195,688 -
May-17 2024 zł0.070145 zł0.068548 zł0.072896 zł0.068941 zł216,305 -
May-16 2024 zł0.072098 zł0.067767 zł0.072098 zł0.071325 zł165,366 -

Historical and market price analysis of Global Innovation Platform (GIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93929 PLN.