Market Cap CA$3.72T 0.38%
Volume 24h CA$230.13B 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 15 Seconds ago
Global Innovation Platform GIP

Global Innovation Platform (GIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$0.021594 CA$0.021461 CA$0.02296 CA$0.022412 CA$52,442 -
May-28 2024 CA$0.022145 CA$0.021451 CA$0.027072 CA$0.023104 CA$51,516 -
May-27 2024 CA$0.028159 CA$0.022139 CA$0.028159 CA$0.022288 CA$58,858 -
May-26 2024 CA$0.022701 CA$0.021748 CA$0.028993 CA$0.022298 CA$35,190 -
May-25 2024 CA$0.022161 CA$0.021338 CA$0.022984 CA$0.022306 CA$63,712 -
May-24 2024 CA$0.021477 CA$0.021201 CA$0.02298 CA$0.022838 CA$110,777 -
May-23 2024 CA$0.022433 CA$0.022284 CA$0.023122 CA$0.022563 CA$109,965 -
May-22 2024 CA$0.022981 CA$0.021749 CA$0.023122 CA$0.022297 CA$116,577 -
May-21 2024 CA$0.022436 CA$0.021881 CA$0.024073 CA$0.0234 CA$107,715 -
May-20 2024 CA$0.023404 CA$0.023259 CA$0.024632 CA$0.024491 CA$104,704 -
May-19 2024 CA$0.024626 CA$0.023667 CA$0.026278 CA$0.025042 CA$106,633 -
May-18 2024 CA$0.026139 CA$0.023952 CA$0.026275 CA$0.024362 CA$67,966 -
May-17 2024 CA$0.024362 CA$0.023808 CA$0.025318 CA$0.023944 CA$75,126 -
May-16 2024 CA$0.02504 CA$0.023536 CA$0.02504 CA$0.024772 CA$57,434 -
May-15 2024 CA$0.024638 CA$0.021742 CA$0.024913 CA$0.021742 CA$51,583 -

Historical and market price analysis of Global Innovation Platform (GIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36818 CAD.