Market Cap zł10.75T -0.75%
Volume 24h zł767.84B -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
GlitzKoin GTN

GlitzKoin (GTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.204348 zł0.204348 zł0.204465 zł0.204394 zł106 -
May-21 2024 zł0.204422 zł0.161814 zł0.204422 zł0.161918 zł106 -
May-20 2024 zł0.161936 zł0.161886 zł0.161999 zł0.161887 zł16 -
May-19 2024 zł0.161891 zł0.161891 zł0.162009 zł0.16194 zł16 -
May-18 2024 zł0.161938 zł0.161933 zł0.206899 zł0.206875 zł16 -
May-17 2024 zł0.206886 zł0.206808 zł0.206926 zł0.206808 zł62 -
May-16 2024 zł0.206819 zł0.206793 zł0.236892 zł0.236859 zł62 -
May-15 2024 zł0.236832 zł0.220858 zł0.236944 zł0.220867 zł54 -
May-14 2024 zł0.220878 zł0.220847 zł0.242242 zł0.24222 zł122 -
May-13 2024 zł0.242211 zł0.242211 zł0.293588 zł0.276526 zł145 -
May-12 2024 zł0.276399 zł0.276391 zł0.323397 zł0.323287 zł9 -
May-11 2024 zł0.323336 zł0.275671 zł0.323387 zł0.275676 zł302 -
May-10 2024 zł0.275692 zł0.20127 zł0.590917 zł0.211141 zł255 -
May-09 2024 zł0.211122 zł0.21106 zł0.236654 zł0.23663 zł325 -
May-08 2024 zł0.236641 zł0.236641 zł0.236849 zł0.236725 zł98 -

Historical and market price analysis of GlitzKoin (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1842 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93912 PLN.